![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 374.240 | 374.240 | 374.240 | 374.240 | -1.93% |
Sep 04, 2024 | 381.620 | 381.620 | 381.620 | 381.620 | -2.01% |
Sep 03, 2024 | 389.460 | 389.460 | 389.460 | 389.460 | -1.08% |
Sep 02, 2024 | 393.730 | 393.730 | 393.730 | 393.730 | 0.05% |
Aug 30, 2024 | 393.540 | 393.540 | 393.540 | 393.540 | -0.04% |
Aug 29, 2024 | 393.680 | 393.680 | 393.680 | 393.680 | 1.50% |
Aug 28, 2024 | 387.880 | 387.880 | 387.880 | 387.880 | 0.36% |
Aug 27, 2024 | 386.490 | 386.490 | 386.490 | 386.490 | -0.06% |
Aug 26, 2024 | 386.710 | 386.710 | 386.710 | 386.710 | -0.47% |
Aug 23, 2024 | 388.550 | 388.550 | 388.550 | 388.550 | -0.05% |
Aug 22, 2024 | 388.750 | 388.750 | 388.750 | 388.750 | 0.28% |
Aug 21, 2024 | 387.670 | 387.670 | 387.670 | 387.670 | 0.42% |
Aug 20, 2024 | 386.060 | 386.060 | 386.060 | 386.060 | -0.07% |
Aug 19, 2024 | 386.330 | 386.330 | 386.330 | 386.330 | 0.37% |
Aug 16, 2024 | 384.900 | 384.900 | 384.900 | 384.900 | 0.08% |
Aug 15, 2024 | 384.600 | 384.600 | 384.600 | 384.600 | 1.80% |
Aug 14, 2024 | 377.800 | 377.800 | 377.800 | 377.800 | 0.67% |
Aug 13, 2024 | 375.280 | 375.280 | 375.280 | 375.280 | 0.84% |
Aug 12, 2024 | 372.140 | 372.140 | 372.140 | 372.140 | -0.14% |
Aug 09, 2024 | 372.680 | 372.680 | 372.680 | 372.680 | 0.78% |
Aug 08, 2024 | 369.790 | 369.790 | 369.790 | 369.790 | 0.39% |
Aug 07, 2024 | 368.360 | 368.360 | 368.360 | 368.360 | 0.95% |
Aug 06, 2024 | 364.900 | 364.900 | 364.900 | 364.900 | -0.32% |
Highest: 393.730 | Lowest: 364.900 | Difference: 28.830 | Average: 382.398 | Change %: 2.232 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review