![5 big analyst AI moves: Google downgraded as Apple gets vote of confidence](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3H0FI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 170.583 | 170.583 | 170.583 | 170.583 | 0.00% |
Jun 26, 2024 | 170.583 | 170.583 | 170.583 | 170.583 | 0.30% |
Jun 25, 2024 | 170.069 | 170.069 | 170.069 | 170.069 | 0.95% |
Jun 24, 2024 | 168.469 | 168.469 | 168.469 | 168.469 | 0.00% |
Jun 21, 2024 | 168.469 | 168.469 | 168.469 | 168.469 | 1.04% |
Jun 20, 2024 | 166.740 | 166.740 | 166.740 | 166.740 | 0.36% |
Jun 19, 2024 | 166.136 | 166.136 | 166.136 | 166.136 | 0.16% |
Jun 18, 2024 | 165.870 | 165.870 | 165.870 | 165.870 | 0.00% |
Jun 17, 2024 | 165.870 | 165.870 | 165.870 | 165.870 | -0.87% |
Jun 14, 2024 | 167.327 | 167.327 | 167.327 | 167.327 | 0.36% |
Jun 13, 2024 | 166.721 | 166.721 | 166.721 | 166.721 | -0.49% |
Jun 12, 2024 | 167.550 | 167.550 | 167.550 | 167.550 | -1.28% |
Jun 11, 2024 | 169.718 | 169.718 | 169.718 | 169.718 | 0.32% |
Jun 10, 2024 | 169.185 | 169.185 | 169.185 | 169.185 | 0.00% |
Jun 07, 2024 | 169.185 | 169.185 | 169.185 | 169.185 | -1.68% |
Jun 06, 2024 | 172.076 | 172.076 | 172.076 | 172.076 | 1.22% |
Jun 05, 2024 | 170.000 | 170.000 | 170.000 | 170.000 | -0.38% |
Jun 04, 2024 | 170.649 | 170.649 | 170.649 | 170.649 | 0.00% |
Jun 03, 2024 | 170.649 | 170.649 | 170.649 | 170.649 | 0.21% |
May 31, 2024 | 170.289 | 170.289 | 170.289 | 170.289 | -0.49% |
Highest: 172.076 | Lowest: 165.870 | Difference: 6.206 | Average: 168.807 | Change %: -0.316 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review