![BOE policy meeting, tech stocks, Tesla's EU sales - what's moving markets](https://i-invdn-com.investing.com/news/LYNXNPEB6U08A_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 11,337.831 | 11,337.831 | 11,337.831 | 11,337.831 | 0.03% |
Jun 14, 2024 | 11,334.806 | 11,334.806 | 11,334.806 | 11,334.806 | 0.05% |
Jun 13, 2024 | 11,329.570 | 11,329.570 | 11,329.570 | 11,329.570 | 0.05% |
Jun 12, 2024 | 11,323.426 | 11,323.426 | 11,323.426 | 11,323.426 | 0.02% |
Jun 11, 2024 | 11,320.925 | 11,320.925 | 11,320.925 | 11,320.925 | 0.06% |
Jun 10, 2024 | 11,314.519 | 11,314.519 | 11,314.519 | 11,314.519 | 0.04% |
Jun 07, 2024 | 11,310.492 | 11,310.492 | 11,310.492 | 11,310.492 | -0.00% |
Jun 06, 2024 | 11,310.861 | 11,310.861 | 11,310.861 | 11,310.861 | 0.04% |
Jun 05, 2024 | 11,306.054 | 11,306.054 | 11,306.054 | 11,306.054 | 0.05% |
Jun 04, 2024 | 11,300.188 | 11,300.188 | 11,300.188 | 11,300.188 | 0.04% |
Jun 03, 2024 | 11,295.214 | 11,295.214 | 11,295.214 | 11,295.214 | 0.04% |
May 31, 2024 | 11,290.461 | 11,290.461 | 11,290.461 | 11,290.461 | 0.04% |
May 29, 2024 | 11,285.501 | 11,285.501 | 11,285.501 | 11,285.501 | 0.02% |
May 28, 2024 | 11,283.298 | 11,283.298 | 11,283.298 | 11,283.298 | 0.17% |
May 27, 2024 | 11,263.973 | 11,263.973 | 11,263.973 | 11,263.973 | 0.06% |
May 24, 2024 | 11,256.841 | 11,256.841 | 11,256.841 | 11,256.841 | 0.03% |
May 23, 2024 | 11,253.013 | 11,253.013 | 11,253.013 | 11,253.013 | 0.03% |
May 22, 2024 | 11,249.524 | 11,249.524 | 11,249.524 | 11,249.524 | 0.03% |
May 21, 2024 | 11,246.369 | 11,246.369 | 11,246.369 | 11,246.369 | 0.04% |
May 20, 2024 | 11,241.515 | 11,241.515 | 11,241.515 | 11,241.515 | 0.04% |
Highest: 11,337.831 | Lowest: 11,241.515 | Difference: 96.316 | Average: 11,292.719 | Change %: 0.898 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review