
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 18, 2025 | 341.694 | 341.694 | 341.694 | 341.694 | 0.05% |
Mar 17, 2025 | 341.528 | 341.528 | 341.528 | 341.528 | 0.05% |
Mar 14, 2025 | 341.363 | 341.363 | 341.363 | 341.363 | 0.05% |
Mar 13, 2025 | 341.197 | 341.197 | 341.197 | 341.197 | 0.05% |
Mar 12, 2025 | 341.032 | 341.032 | 341.032 | 341.032 | 0.05% |
Mar 11, 2025 | 340.867 | 340.867 | 340.867 | 340.867 | 0.05% |
Mar 10, 2025 | 340.701 | 340.701 | 340.701 | 340.701 | 0.05% |
Mar 07, 2025 | 340.536 | 340.536 | 340.536 | 340.536 | 0.05% |
Mar 06, 2025 | 340.372 | 340.372 | 340.372 | 340.372 | 0.05% |
Mar 05, 2025 | 340.207 | 340.207 | 340.207 | 340.207 | 0.15% |
Feb 26, 2025 | 339.714 | 339.714 | 339.714 | 339.714 | 0.05% |
Feb 25, 2025 | 339.550 | 339.550 | 339.550 | 339.550 | 0.05% |
Feb 24, 2025 | 339.386 | 339.386 | 339.386 | 339.386 | 0.05% |
Feb 21, 2025 | 339.222 | 339.222 | 339.222 | 339.222 | 0.05% |
Feb 20, 2025 | 339.058 | 339.058 | 339.058 | 339.058 | -0.77% |
Mar 18, 2025 | 341.694 | 341.694 | 341.694 | 341.694 | 0.05% |
Mar 17, 2025 | 341.528 | 341.528 | 341.528 | 341.528 | 0.05% |
Mar 14, 2025 | 341.363 | 341.363 | 341.363 | 341.363 | 0.05% |
Mar 13, 2025 | 341.197 | 341.197 | 341.197 | 341.197 | 0.05% |
Mar 12, 2025 | 341.032 | 341.032 | 341.032 | 341.032 | 0.05% |
Mar 11, 2025 | 340.867 | 340.867 | 340.867 | 340.867 | 0.05% |
Mar 10, 2025 | 340.701 | 340.701 | 340.701 | 340.701 | 0.05% |
Mar 07, 2025 | 340.536 | 340.536 | 340.536 | 340.536 | 0.05% |
Mar 06, 2025 | 340.372 | 340.372 | 340.372 | 340.372 | 0.05% |
Mar 05, 2025 | 340.207 | 340.207 | 340.207 | 340.207 | 0.15% |
Feb 26, 2025 | 339.714 | 339.714 | 339.714 | 339.714 | 0.05% |
Feb 25, 2025 | 339.550 | 339.550 | 339.550 | 339.550 | 0.05% |
Feb 24, 2025 | 339.386 | 339.386 | 339.386 | 339.386 | 0.05% |
Feb 21, 2025 | 339.222 | 339.222 | 339.222 | 339.222 | 0.05% |
Feb 20, 2025 | 339.058 | 339.058 | 339.058 | 339.058 | 0.05% |
Highest: 341.694 | Lowest: 339.058 | Difference: 2.636 | Average: 340.429 | Change %: 0.826 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review