Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2024 | 847.860 | 847.860 | 847.860 | 847.860 | 0.13% |
Jun 17, 2024 | 846.740 | 846.740 | 846.740 | 846.740 | 0.35% |
Jun 14, 2024 | 843.780 | 843.780 | 843.780 | 843.780 | -0.15% |
Jun 13, 2024 | 845.070 | 845.070 | 845.070 | 845.070 | -0.78% |
Jun 12, 2024 | 851.690 | 851.690 | 851.690 | 851.690 | 0.26% |
Jun 11, 2024 | 849.490 | 849.490 | 849.490 | 849.490 | -0.42% |
Jun 10, 2024 | 853.040 | 853.040 | 853.040 | 853.040 | 0.90% |
Jun 07, 2024 | 845.450 | 845.450 | 845.450 | 845.450 | 0.03% |
Jun 06, 2024 | 845.160 | 845.160 | 845.160 | 845.160 | -0.09% |
Jun 05, 2024 | 845.910 | 845.910 | 845.910 | 845.910 | 1.40% |
Jun 04, 2024 | 834.230 | 834.230 | 834.230 | 834.230 | -0.62% |
Jun 03, 2024 | 839.470 | 839.470 | 839.470 | 839.470 | 0.13% |
May 31, 2024 | 838.370 | 838.370 | 838.370 | 838.370 | 0.24% |
May 30, 2024 | 836.360 | 836.360 | 836.360 | 836.360 | -0.24% |
May 29, 2024 | 838.390 | 838.390 | 838.390 | 838.390 | -0.90% |
May 28, 2024 | 846.020 | 846.020 | 846.020 | 846.020 | -0.54% |
May 27, 2024 | 850.650 | 850.650 | 850.650 | 850.650 | 0.09% |
May 24, 2024 | 849.850 | 849.850 | 849.850 | 849.850 | 0.41% |
May 23, 2024 | 846.370 | 846.370 | 846.370 | 846.370 | -0.78% |
May 22, 2024 | 853.060 | 853.060 | 853.060 | 853.060 | 0.13% |
May 21, 2024 | 851.930 | 851.930 | 851.930 | 851.930 | 0.20% |
Highest: 853.060 | Lowest: 834.230 | Difference: 18.830 | Average: 845.661 | Change %: -0.283 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review