Breaking News
Get 40% Off 0
Join +750K new investors every month who copy stock picks from billionaire's portfolios Sign Up Free
Close

Van Lanschot Kempen International Funds - Merclin Global Equity Class F (0P0001QS0P)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
495.000 -3.880    -0.78%
13/06 - Closed. Currency in EUR ( Disclaimer )
Type:  Fund
Market:  Luxembourg
Issuer:  Van Lanschot Kempen NV
ISIN:  LU0379632754 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 3.72B
MercLin SICAV Global Equity F Acc 495.000 -3.880 -0.78%

0P0001QS0P Historical Data

 
Get free historical data for 0P0001QS0P fund. You'll find the end of day price of the Van Lanschot Kempen International Funds - Merclin Global Equity Class F fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
05/16/2024 - 06/16/2024
 
Date Price Open High Low Change %
Jun 13, 2024 495.000 495.000 495.000 495.000 -0.78%
Jun 12, 2024 498.880 498.880 498.880 498.880 0.26%
Jun 11, 2024 497.590 497.590 497.590 497.590 -0.42%
Jun 10, 2024 499.670 499.670 499.670 499.670 0.90%
Jun 07, 2024 495.210 495.210 495.210 495.210 0.03%
Jun 06, 2024 495.040 495.040 495.040 495.040 -0.09%
Jun 05, 2024 495.480 495.480 495.480 495.480 1.40%
Jun 04, 2024 488.630 488.630 488.630 488.630 -0.62%
Jun 03, 2024 491.700 491.700 491.700 491.700 0.13%
May 31, 2024 491.050 491.050 491.050 491.050 0.24%
May 30, 2024 489.870 489.870 489.870 489.870 -0.24%
May 29, 2024 491.050 491.050 491.050 491.050 -0.90%
May 28, 2024 495.520 495.520 495.520 495.520 -0.54%
May 27, 2024 498.230 498.230 498.230 498.230 0.10%
May 24, 2024 497.750 497.750 497.750 497.750 0.41%
May 23, 2024 495.710 495.710 495.710 495.710 -0.78%
May 22, 2024 499.630 499.630 499.630 499.630 0.13%
May 21, 2024 498.960 498.960 498.960 498.960 0.20%
May 17, 2024 497.980 497.980 497.980 497.980 0.01%
May 16, 2024 497.930 497.930 497.930 497.930 -0.56%
Highest: 499.670 Lowest: 488.630 Difference: 11.040 Average: 495.544 Change %: -1.146
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0001QS0P Comments

Write your thoughts about Van Lanschot Kempen International Funds - Merclin Global Equity Class F
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email