![Gold prices creep higher; strong dollar, inflation jitters weigh](https://i-invdn-com.investing.com/news/LYNXNPEC4I0Z1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 2,132.360 | 2,132.360 | 2,132.360 | 2,132.360 | 0.15% |
Jun 20, 2024 | 2,129.240 | 2,129.240 | 2,129.240 | 2,129.240 | 0.19% |
Jun 19, 2024 | 2,125.200 | 2,125.200 | 2,125.200 | 2,125.200 | -0.03% |
Jun 18, 2024 | 2,125.740 | 2,125.740 | 2,125.740 | 2,125.740 | 0.13% |
Jun 17, 2024 | 2,123.060 | 2,123.060 | 2,123.060 | 2,123.060 | 0.05% |
Jun 14, 2024 | 2,122.040 | 2,122.040 | 2,122.040 | 2,122.040 | 0.01% |
Jun 13, 2024 | 2,121.830 | 2,121.830 | 2,121.830 | 2,121.830 | -0.37% |
Jun 12, 2024 | 2,129.620 | 2,129.620 | 2,129.620 | 2,129.620 | 0.17% |
Jun 11, 2024 | 2,126.100 | 2,126.100 | 2,126.100 | 2,126.100 | -0.20% |
Jun 10, 2024 | 2,130.270 | 2,130.270 | 2,130.270 | 2,130.270 | 0.40% |
Jun 07, 2024 | 2,121.880 | 2,121.880 | 2,121.880 | 2,121.880 | -0.08% |
Jun 06, 2024 | 2,123.520 | 2,123.520 | 2,123.520 | 2,123.520 | -0.00% |
Jun 05, 2024 | 2,123.620 | 2,123.620 | 2,123.620 | 2,123.620 | 0.79% |
Jun 04, 2024 | 2,107.040 | 2,107.040 | 2,107.040 | 2,107.040 | -0.32% |
Jun 03, 2024 | 2,113.800 | 2,113.800 | 2,113.800 | 2,113.800 | 0.12% |
May 31, 2024 | 2,111.240 | 2,111.240 | 2,111.240 | 2,111.240 | 0.12% |
May 30, 2024 | 2,108.770 | 2,108.770 | 2,108.770 | 2,108.770 | -0.15% |
May 29, 2024 | 2,111.960 | 2,111.960 | 2,111.960 | 2,111.960 | -0.48% |
May 28, 2024 | 2,122.210 | 2,122.210 | 2,122.210 | 2,122.210 | -0.30% |
May 27, 2024 | 2,128.530 | 2,128.530 | 2,128.530 | 2,128.530 | 0.11% |
May 24, 2024 | 2,126.210 | 2,126.210 | 2,126.210 | 2,126.210 | 0.16% |
Highest: 2,132.360 | Lowest: 2,107.040 | Difference: 25.320 | Average: 2,122.107 | Change %: 0.448 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review