Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 104.630 | 104.630 | 104.630 | 104.630 | -1.26% |
Dec 18, 2024 | 105.970 | 105.970 | 105.970 | 105.970 | -0.28% |
Dec 17, 2024 | 106.270 | 106.270 | 106.270 | 106.270 | -1.10% |
Dec 16, 2024 | 107.450 | 107.450 | 107.450 | 107.450 | -0.41% |
Dec 13, 2024 | 107.890 | 107.890 | 107.890 | 107.890 | -1.06% |
Dec 12, 2024 | 109.050 | 109.050 | 109.050 | 109.050 | -0.64% |
Dec 11, 2024 | 109.750 | 109.750 | 109.750 | 109.750 | -0.06% |
Dec 10, 2024 | 109.820 | 109.820 | 109.820 | 109.820 | -1.15% |
Dec 09, 2024 | 111.100 | 111.100 | 111.100 | 111.100 | -0.11% |
Dec 06, 2024 | 111.220 | 111.220 | 111.220 | 111.220 | -0.24% |
Dec 05, 2024 | 111.490 | 111.490 | 111.490 | 111.490 | -0.69% |
Dec 04, 2024 | 112.260 | 112.260 | 112.260 | 112.260 | 0.04% |
Dec 03, 2024 | 112.210 | 112.210 | 112.210 | 112.210 | -0.51% |
Dec 02, 2024 | 112.790 | 112.790 | 112.790 | 112.790 | 0.24% |
Nov 29, 2024 | 112.520 | 112.520 | 112.520 | 112.520 | 0.52% |
Nov 28, 2024 | 111.940 | 111.940 | 111.940 | 111.940 | 0.54% |
Nov 27, 2024 | 111.340 | 111.340 | 111.340 | 111.340 | 0.80% |
Nov 26, 2024 | 110.460 | 110.460 | 110.460 | 110.460 | -0.83% |
Nov 25, 2024 | 111.390 | 111.390 | 111.390 | 111.390 | 1.45% |
Highest: 112.790 | Lowest: 104.630 | Difference: 8.160 | Average: 109.976 | Change %: -4.709 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review