
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 105.260 | 105.260 | 105.260 | 105.260 | -0.24% |
Feb 19, 2025 | 105.510 | 105.510 | 105.510 | 105.510 | -0.80% |
Feb 18, 2025 | 106.360 | 106.360 | 106.360 | 106.360 | -0.58% |
Feb 17, 2025 | 106.980 | 106.980 | 106.980 | 106.980 | -0.68% |
Feb 14, 2025 | 107.710 | 107.710 | 107.710 | 107.710 | -0.20% |
Feb 13, 2025 | 107.930 | 107.930 | 107.930 | 107.930 | 1.84% |
Feb 12, 2025 | 105.980 | 105.980 | 105.980 | 105.980 | -0.95% |
Feb 11, 2025 | 107.000 | 107.000 | 107.000 | 107.000 | -1.05% |
Feb 10, 2025 | 108.140 | 108.140 | 108.140 | 108.140 | 0.27% |
Feb 07, 2025 | 107.850 | 107.850 | 107.850 | 107.850 | -0.42% |
Feb 06, 2025 | 108.300 | 108.300 | 108.300 | 108.300 | -0.35% |
Feb 05, 2025 | 108.680 | 108.680 | 108.680 | 108.680 | 2.20% |
Feb 04, 2025 | 106.340 | 106.340 | 106.340 | 106.340 | -0.87% |
Feb 03, 2025 | 107.270 | 107.270 | 107.270 | 107.270 | 0.66% |
Jan 31, 2025 | 106.570 | 106.570 | 106.570 | 106.570 | 0.17% |
Jan 30, 2025 | 106.390 | 106.390 | 106.390 | 106.390 | 0.61% |
Jan 29, 2025 | 105.740 | 105.740 | 105.740 | 105.740 | 0.38% |
Jan 28, 2025 | 105.340 | 105.340 | 105.340 | 105.340 | -0.73% |
Jan 27, 2025 | 106.110 | 106.110 | 106.110 | 106.110 | 1.29% |
Jan 24, 2025 | 104.760 | 104.760 | 104.760 | 104.760 | -0.14% |
Jan 23, 2025 | 104.910 | 104.910 | 104.910 | 104.910 | -0.23% |
Jan 22, 2025 | 105.150 | 105.150 | 105.150 | 105.150 | -0.40% |
Highest: 108.680 | Lowest: 104.760 | Difference: 3.920 | Average: 106.558 | Change %: -0.294 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review