
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 103.860 | 103.860 | 103.860 | 103.860 | 0.80% |
Mar 12, 2025 | 103.040 | 103.040 | 103.040 | 103.040 | -1.08% |
Mar 11, 2025 | 104.170 | 104.170 | 104.170 | 104.170 | -1.04% |
Mar 10, 2025 | 105.260 | 105.260 | 105.260 | 105.260 | 0.17% |
Mar 07, 2025 | 105.080 | 105.080 | 105.080 | 105.080 | 1.05% |
Mar 06, 2025 | 103.990 | 103.990 | 103.990 | 103.990 | -0.02% |
Mar 05, 2025 | 104.010 | 104.010 | 104.010 | 104.010 | -3.20% |
Mar 04, 2025 | 107.450 | 107.450 | 107.450 | 107.450 | 1.01% |
Mar 03, 2025 | 106.380 | 106.380 | 106.380 | 106.380 | -1.42% |
Feb 28, 2025 | 107.910 | 107.910 | 107.910 | 107.910 | 0.99% |
Feb 27, 2025 | 106.850 | 106.850 | 106.850 | 106.850 | -0.53% |
Feb 26, 2025 | 107.420 | 107.420 | 107.420 | 107.420 | -0.09% |
Feb 25, 2025 | 107.520 | 107.520 | 107.520 | 107.520 | 1.05% |
Feb 24, 2025 | 106.400 | 106.400 | 106.400 | 106.400 | 0.42% |
Feb 21, 2025 | 105.950 | 105.950 | 105.950 | 105.950 | 0.66% |
Feb 20, 2025 | 105.260 | 105.260 | 105.260 | 105.260 | -0.24% |
Feb 19, 2025 | 105.510 | 105.510 | 105.510 | 105.510 | -0.80% |
Feb 18, 2025 | 106.360 | 106.360 | 106.360 | 106.360 | -0.58% |
Feb 17, 2025 | 106.980 | 106.980 | 106.980 | 106.980 | -0.68% |
Highest: 107.910 | Lowest: 103.040 | Difference: 4.870 | Average: 105.758 | Change %: -3.574 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review