Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 119.470 | 119.470 | 119.470 | 119.470 | -0.05% |
Nov 20, 2024 | 119.530 | 119.530 | 119.530 | 119.530 | -0.43% |
Nov 19, 2024 | 120.050 | 120.050 | 120.050 | 120.050 | 0.13% |
Nov 18, 2024 | 119.900 | 119.900 | 119.900 | 119.900 | -0.02% |
Nov 15, 2024 | 119.920 | 119.920 | 119.920 | 119.920 | -0.20% |
Nov 14, 2024 | 120.160 | 120.160 | 120.160 | 120.160 | 0.37% |
Nov 13, 2024 | 119.720 | 119.720 | 119.720 | 119.720 | -0.22% |
Nov 12, 2024 | 119.980 | 119.980 | 119.980 | 119.980 | -0.44% |
Nov 11, 2024 | 120.510 | 120.510 | 120.510 | 120.510 | 0.33% |
Nov 08, 2024 | 120.110 | 120.110 | 120.110 | 120.110 | 0.97% |
Nov 07, 2024 | 118.960 | 118.960 | 118.960 | 118.960 | -0.68% |
Nov 06, 2024 | 119.770 | 119.770 | 119.770 | 119.770 | -0.08% |
Nov 05, 2024 | 119.870 | 119.870 | 119.870 | 119.870 | 0.22% |
Nov 04, 2024 | 119.610 | 119.610 | 119.610 | 119.610 | 0.54% |
Nov 01, 2024 | 118.970 | 118.970 | 118.970 | 118.970 | -0.21% |
Oct 31, 2024 | 119.220 | 119.220 | 119.220 | 119.220 | 0.57% |
Oct 30, 2024 | 118.540 | 118.540 | 118.540 | 118.540 | 0.23% |
Oct 29, 2024 | 118.270 | 118.270 | 118.270 | 118.270 | -0.94% |
Oct 25, 2024 | 119.390 | 119.390 | 119.390 | 119.390 | -0.74% |
Oct 24, 2024 | 120.280 | 120.280 | 120.280 | 120.280 | 0.03% |
Highest: 120.510 | Lowest: 118.270 | Difference: 2.240 | Average: 119.612 | Change %: -0.640 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review