Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 119.220 | 119.220 | 119.220 | 119.220 | 0.57% |
Oct 30, 2024 | 118.540 | 118.540 | 118.540 | 118.540 | 0.23% |
Oct 29, 2024 | 118.270 | 118.270 | 118.270 | 118.270 | -0.94% |
Oct 25, 2024 | 119.390 | 119.390 | 119.390 | 119.390 | -0.74% |
Oct 24, 2024 | 120.280 | 120.280 | 120.280 | 120.280 | 0.03% |
Oct 23, 2024 | 120.240 | 120.240 | 120.240 | 120.240 | 0.08% |
Oct 22, 2024 | 120.140 | 120.140 | 120.140 | 120.140 | -0.02% |
Oct 21, 2024 | 120.170 | 120.170 | 120.170 | 120.170 | -1.23% |
Oct 18, 2024 | 121.670 | 121.670 | 121.670 | 121.670 | 0.25% |
Oct 17, 2024 | 121.370 | 121.370 | 121.370 | 121.370 | -0.49% |
Oct 16, 2024 | 121.970 | 121.970 | 121.970 | 121.970 | 0.21% |
Oct 15, 2024 | 121.710 | 121.710 | 121.710 | 121.710 | 0.12% |
Oct 14, 2024 | 121.560 | 121.560 | 121.560 | 121.560 | -0.20% |
Oct 11, 2024 | 121.800 | 121.800 | 121.800 | 121.800 | 0.12% |
Oct 10, 2024 | 121.660 | 121.660 | 121.660 | 121.660 | 0.60% |
Oct 09, 2024 | 120.930 | 120.930 | 120.930 | 120.930 | -0.18% |
Oct 08, 2024 | 121.150 | 121.150 | 121.150 | 121.150 | -0.16% |
Oct 07, 2024 | 121.350 | 121.350 | 121.350 | 121.350 | -0.07% |
Oct 04, 2024 | 121.430 | 121.430 | 121.430 | 121.430 | -0.12% |
Oct 03, 2024 | 121.570 | 121.570 | 121.570 | 121.570 | -0.30% |
Oct 02, 2024 | 121.940 | 121.940 | 121.940 | 121.940 | -0.54% |
Highest: 121.970 | Lowest: 118.270 | Difference: 3.700 | Average: 120.779 | Change %: -2.757 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review