
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 14, 2025 | 122.080 | 122.080 | 122.080 | 121.720 | 0.30% |
Apr 11, 2025 | 121.720 | 121.720 | 121.720 | 121.580 | 0.12% |
Apr 10, 2025 | 121.580 | 121.580 | 121.580 | 121.060 | 0.43% |
Apr 09, 2025 | 121.060 | 121.060 | 121.060 | 121.060 | 0.35% |
Apr 08, 2025 | 120.640 | 120.640 | 120.640 | 120.310 | 0.27% |
Apr 07, 2025 | 120.310 | 120.310 | 121.360 | 120.310 | -0.87% |
Apr 04, 2025 | 121.360 | 121.360 | 121.360 | 121.100 | 0.21% |
Apr 03, 2025 | 121.100 | 121.100 | 121.100 | 121.060 | 0.03% |
Apr 02, 2025 | 121.060 | 121.060 | 121.540 | 121.060 | -0.39% |
Apr 01, 2025 | 121.540 | 121.540 | 121.540 | 121.140 | 0.33% |
Mar 31, 2025 | 121.140 | 121.140 | 121.140 | 120.800 | 0.28% |
Mar 28, 2025 | 120.800 | 120.800 | 120.800 | 120.460 | 0.28% |
Mar 27, 2025 | 120.460 | 120.460 | 120.460 | 120.460 | -0.11% |
Mar 26, 2025 | 120.590 | 120.590 | 120.590 | 120.590 | -0.16% |
Mar 25, 2025 | 120.780 | 120.780 | 120.990 | 120.780 | -0.17% |
Mar 24, 2025 | 120.990 | 120.990 | 120.990 | 120.990 | -0.18% |
Mar 21, 2025 | 121.210 | 121.210 | 121.220 | 121.210 | -0.01% |
Mar 20, 2025 | 121.220 | 121.220 | 121.620 | 121.220 | -0.33% |
Mar 19, 2025 | 121.620 | 121.620 | 121.620 | 121.140 | 0.40% |
Mar 18, 2025 | 121.140 | 121.140 | 121.140 | 121.140 | -0.39% |
Mar 17, 2025 | 121.610 | 121.610 | 121.610 | 121.610 | 1.16% |
Highest: 122.080 | Lowest: 120.310 | Difference: 1.770 | Average: 121.143 | Change %: 1.547 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review