Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 142.730 | 142.730 | 142.730 | 142.730 | -0.06% |
Nov 20, 2024 | 142.810 | 142.810 | 142.810 | 142.810 | -0.43% |
Nov 19, 2024 | 143.420 | 143.420 | 143.420 | 143.420 | 0.13% |
Nov 18, 2024 | 143.240 | 143.240 | 143.240 | 143.240 | -0.01% |
Nov 15, 2024 | 143.260 | 143.260 | 143.260 | 143.260 | -0.20% |
Nov 14, 2024 | 143.550 | 143.550 | 143.550 | 143.550 | 0.36% |
Nov 13, 2024 | 143.030 | 143.030 | 143.030 | 143.030 | -0.22% |
Nov 12, 2024 | 143.340 | 143.340 | 143.340 | 143.340 | -0.44% |
Nov 11, 2024 | 143.970 | 143.970 | 143.970 | 143.970 | 0.34% |
Nov 08, 2024 | 143.480 | 143.480 | 143.480 | 143.480 | 0.96% |
Nov 07, 2024 | 142.110 | 142.110 | 142.110 | 142.110 | -0.67% |
Nov 06, 2024 | 143.070 | 143.070 | 143.070 | 143.070 | -0.09% |
Nov 05, 2024 | 143.200 | 143.200 | 143.200 | 143.200 | 0.22% |
Nov 04, 2024 | 142.880 | 142.880 | 142.880 | 142.880 | 0.53% |
Nov 01, 2024 | 142.120 | 142.120 | 142.120 | 142.120 | -0.21% |
Oct 31, 2024 | 142.420 | 142.420 | 142.420 | 142.420 | 0.58% |
Oct 30, 2024 | 141.600 | 141.600 | 141.600 | 141.600 | 0.23% |
Oct 29, 2024 | 141.270 | 141.270 | 141.270 | 141.270 | -0.94% |
Oct 25, 2024 | 142.610 | 142.610 | 142.610 | 142.610 | -0.73% |
Oct 24, 2024 | 143.660 | 143.660 | 143.660 | 143.660 | 0.03% |
Oct 23, 2024 | 143.620 | 143.620 | 143.620 | 143.620 | 0.09% |
Oct 22, 2024 | 143.490 | 143.490 | 143.490 | 143.490 | -0.03% |
Highest: 143.970 | Lowest: 141.270 | Difference: 2.700 | Average: 142.949 | Change %: -0.564 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review