![Nvidia now ahead in Big Tech race to $4 trillion - Wedbush](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK330I8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 1.155 | 1.155 | 1.155 | 1.155 | -0.51% |
Jun 18, 2024 | 1.161 | 1.161 | 1.161 | 1.161 | -0.25% |
Jun 17, 2024 | 1.164 | 1.164 | 1.164 | 1.164 | 0.76% |
Jun 14, 2024 | 1.155 | 1.155 | 1.155 | 1.155 | 0.09% |
Jun 13, 2024 | 1.154 | 1.154 | 1.154 | 1.154 | 0.24% |
Jun 12, 2024 | 1.151 | 1.151 | 1.151 | 1.151 | -0.36% |
Jun 11, 2024 | 1.155 | 1.155 | 1.155 | 1.155 | -0.10% |
Jun 07, 2024 | 1.156 | 1.156 | 1.156 | 1.156 | 0.54% |
Jun 06, 2024 | 1.150 | 1.150 | 1.150 | 1.150 | 0.00% |
Jun 05, 2024 | 1.151 | 1.151 | 1.151 | 1.151 | 1.24% |
Jun 04, 2024 | 1.137 | 1.137 | 1.137 | 1.137 | 0.32% |
Jun 03, 2024 | 1.133 | 1.133 | 1.133 | 1.133 | -0.17% |
May 31, 2024 | 1.135 | 1.135 | 1.135 | 1.135 | 0.49% |
May 30, 2024 | 1.129 | 1.129 | 1.129 | 1.129 | -0.54% |
May 29, 2024 | 1.135 | 1.135 | 1.135 | 1.135 | -0.25% |
May 28, 2024 | 1.138 | 1.138 | 1.138 | 1.138 | -0.19% |
May 27, 2024 | 1.140 | 1.140 | 1.140 | 1.140 | -0.27% |
May 24, 2024 | 1.144 | 1.144 | 1.144 | 1.144 | 0.32% |
May 23, 2024 | 1.140 | 1.140 | 1.140 | 1.140 | -0.19% |
May 22, 2024 | 1.142 | 1.142 | 1.142 | 1.142 | 0.11% |
May 21, 2024 | 1.141 | 1.141 | 1.141 | 1.141 | 0.00% |
Highest: 1.164 | Lowest: 1.129 | Difference: 0.034 | Average: 1.146 | Change %: 1.209 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review