Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 0.737 | 0.737 | 0.737 | 0.737 | -0.24% |
Jun 26, 2024 | 0.738 | 0.738 | 0.738 | 0.738 | -0.38% |
Jun 25, 2024 | 0.741 | 0.741 | 0.741 | 0.741 | -0.70% |
Jun 24, 2024 | 0.747 | 0.747 | 0.747 | 0.747 | 0.78% |
Jun 21, 2024 | 0.741 | 0.741 | 0.741 | 0.741 | -0.20% |
Jun 20, 2024 | 0.742 | 0.742 | 0.742 | 0.742 | 0.69% |
Jun 19, 2024 | 0.737 | 0.737 | 0.737 | 0.737 | -0.11% |
Jun 18, 2024 | 0.738 | 0.738 | 0.738 | 0.738 | 0.16% |
Jun 17, 2024 | 0.737 | 0.737 | 0.737 | 0.737 | -0.90% |
Jun 14, 2024 | 0.743 | 0.743 | 0.743 | 0.743 | -0.65% |
Jun 13, 2024 | 0.748 | 0.748 | 0.748 | 0.748 | -0.25% |
Jun 12, 2024 | 0.750 | 0.750 | 0.750 | 0.750 | 0.00% |
Jun 11, 2024 | 0.751 | 0.751 | 0.751 | 0.751 | -0.95% |
Jun 07, 2024 | 0.758 | 0.758 | 0.758 | 0.758 | -0.92% |
Jun 06, 2024 | 0.765 | 0.765 | 0.765 | 0.765 | -0.27% |
Jun 05, 2024 | 0.767 | 0.767 | 0.767 | 0.767 | 0.47% |
Jun 04, 2024 | 0.763 | 0.763 | 0.763 | 0.763 | -0.46% |
Jun 03, 2024 | 0.767 | 0.767 | 0.767 | 0.767 | 0.00% |
May 31, 2024 | 0.766 | 0.766 | 0.766 | 0.766 | 2.21% |
May 30, 2024 | 0.750 | 0.750 | 0.750 | 0.750 | 0.90% |
May 29, 2024 | 0.743 | 0.743 | 0.743 | 0.743 | -1.14% |
May 28, 2024 | 0.752 | 0.752 | 0.752 | 0.752 | -0.62% |
Highest: 0.767 | Lowest: 0.737 | Difference: 0.030 | Average: 0.749 | Change %: -2.617 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review