
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 124.670 | 124.670 | 124.670 | 124.670 | -0.49% |
Mar 10, 2025 | 125.280 | 125.280 | 125.280 | 125.280 | 0.42% |
Mar 07, 2025 | 124.750 | 124.750 | 124.750 | 124.750 | -0.11% |
Mar 06, 2025 | 124.890 | 124.890 | 124.890 | 124.890 | -0.21% |
Mar 05, 2025 | 125.150 | 125.150 | 125.150 | 125.150 | -0.37% |
Mar 04, 2025 | 125.610 | 125.610 | 125.610 | 125.610 | -0.21% |
Mar 03, 2025 | 125.870 | 125.870 | 125.870 | 125.870 | 0.15% |
Feb 28, 2025 | 125.680 | 125.680 | 125.680 | 125.680 | 0.15% |
Feb 27, 2025 | 125.490 | 125.490 | 125.490 | 125.490 | -0.18% |
Feb 26, 2025 | 125.720 | 125.720 | 125.720 | 125.720 | 0.25% |
Feb 25, 2025 | 125.410 | 125.410 | 125.410 | 125.410 | 0.37% |
Feb 24, 2025 | 124.950 | 124.950 | 124.950 | 124.950 | 0.14% |
Feb 21, 2025 | 124.780 | 124.780 | 124.780 | 124.780 | 0.42% |
Feb 20, 2025 | 124.260 | 124.260 | 124.260 | 124.260 | 0.14% |
Feb 19, 2025 | 124.090 | 124.090 | 124.090 | 124.090 | -0.03% |
Feb 18, 2025 | 124.130 | 124.130 | 124.130 | 124.130 | -0.20% |
Feb 17, 2025 | 124.380 | 124.380 | 124.380 | 124.380 | -0.21% |
Feb 14, 2025 | 124.640 | 124.640 | 124.640 | 124.640 | 0.42% |
Feb 13, 2025 | 124.120 | 124.120 | 124.120 | 124.120 | 0.65% |
Feb 12, 2025 | 123.320 | 123.320 | 123.320 | 123.320 | -0.44% |
Highest: 125.870 | Lowest: 123.320 | Difference: 2.550 | Average: 124.859 | Change %: 0.646 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review