Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 111.640 | 111.640 | 111.640 | 111.640 | -0.08% |
Feb 05, 2025 | 111.730 | 111.730 | 111.730 | 111.730 | 0.52% |
Feb 04, 2025 | 111.150 | 111.150 | 111.150 | 111.150 | 0.19% |
Feb 03, 2025 | 110.940 | 110.940 | 110.940 | 110.940 | 0.10% |
Jan 31, 2025 | 110.830 | 110.830 | 110.830 | 110.830 | -0.13% |
Jan 30, 2025 | 110.970 | 110.970 | 110.970 | 110.970 | 0.26% |
Jan 29, 2025 | 110.680 | 110.680 | 110.680 | 110.680 | -0.04% |
Jan 28, 2025 | 110.720 | 110.720 | 110.720 | 110.720 | -0.05% |
Jan 27, 2025 | 110.780 | 110.780 | 110.780 | 110.780 | 0.44% |
Jan 24, 2025 | 110.290 | 110.290 | 110.290 | 110.290 | 0.10% |
Jan 23, 2025 | 110.180 | 110.180 | 110.180 | 110.180 | -0.21% |
Jan 22, 2025 | 110.410 | 110.410 | 110.410 | 110.410 | -0.04% |
Jan 21, 2025 | 110.450 | 110.450 | 110.450 | 110.450 | 0.24% |
Jan 20, 2025 | 110.190 | 110.190 | 110.190 | 110.190 | 0.05% |
Jan 17, 2025 | 110.140 | 110.140 | 110.140 | 110.140 | 0.07% |
Jan 16, 2025 | 110.060 | 110.060 | 110.060 | 110.060 | 0.24% |
Jan 15, 2025 | 109.800 | 109.800 | 109.800 | 109.800 | 0.82% |
Jan 14, 2025 | 108.910 | 108.910 | 108.910 | 108.910 | 0.05% |
Jan 13, 2025 | 108.860 | 108.860 | 108.860 | 108.860 | -0.64% |
Jan 09, 2025 | 109.560 | 109.560 | 109.560 | 109.560 | 0.04% |
Jan 08, 2025 | 109.520 | 109.520 | 109.520 | 109.520 | -0.09% |
Jan 07, 2025 | 109.620 | 109.620 | 109.620 | 109.620 | -0.35% |
Highest: 111.730 | Lowest: 108.860 | Difference: 2.870 | Average: 110.338 | Change %: 1.482 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review