Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 31, 2024 | 119.620 | 119.620 | 119.620 | 119.620 | -0.05% |
Dec 30, 2024 | 119.680 | 119.680 | 119.680 | 119.680 | 0.27% |
Dec 27, 2024 | 119.360 | 119.360 | 119.360 | 119.360 | -0.56% |
Dec 24, 2024 | 120.030 | 120.030 | 120.030 | 120.030 | 0.00% |
Dec 23, 2024 | 120.030 | 120.030 | 120.030 | 120.030 | -0.35% |
Dec 20, 2024 | 120.450 | 120.450 | 120.450 | 120.450 | 0.18% |
Dec 19, 2024 | 120.230 | 120.230 | 120.230 | 120.230 | -0.58% |
Dec 18, 2024 | 120.930 | 120.930 | 120.930 | 120.930 | -0.21% |
Dec 17, 2024 | 121.190 | 121.190 | 121.190 | 121.190 | 0.11% |
Dec 16, 2024 | 121.060 | 121.060 | 121.060 | 121.060 | -0.02% |
Dec 13, 2024 | 121.080 | 121.080 | 121.080 | 121.080 | -0.73% |
Dec 12, 2024 | 121.970 | 121.970 | 121.970 | 121.970 | -0.49% |
Dec 11, 2024 | 122.570 | 122.570 | 122.570 | 122.570 | -0.15% |
Dec 10, 2024 | 122.750 | 122.750 | 122.750 | 122.750 | -0.02% |
Dec 09, 2024 | 122.770 | 122.770 | 122.770 | 122.770 | -0.11% |
Dec 06, 2024 | 122.900 | 122.900 | 122.900 | 122.900 | 0.00% |
Dec 05, 2024 | 122.900 | 122.900 | 122.900 | 122.900 | -0.07% |
Dec 04, 2024 | 122.990 | 122.990 | 122.990 | 122.990 | 0.04% |
Dec 03, 2024 | 122.940 | 122.940 | 122.940 | 122.940 | -0.01% |
Highest: 122.990 | Lowest: 119.360 | Difference: 3.630 | Average: 121.339 | Change %: -2.708 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review