Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 252.890 | 252.890 | 252.890 | 252.890 | -0.40% |
Apr 24, 2024 | 253.910 | 253.910 | 253.910 | 253.910 | 0.32% |
Apr 23, 2024 | 253.100 | 253.100 | 253.100 | 253.100 | 0.12% |
Apr 22, 2024 | 252.790 | 252.790 | 252.790 | 252.790 | 0.45% |
Apr 19, 2024 | 251.670 | 251.670 | 251.670 | 251.670 | -0.22% |
Apr 18, 2024 | 252.220 | 252.220 | 252.220 | 252.220 | 0.07% |
Apr 17, 2024 | 252.040 | 252.040 | 252.040 | 252.040 | -0.43% |
Apr 16, 2024 | 253.140 | 253.140 | 253.140 | 253.140 | -0.73% |
Apr 15, 2024 | 255.010 | 255.010 | 255.010 | 255.010 | -0.45% |
Apr 12, 2024 | 256.150 | 256.150 | 256.150 | 256.150 | -0.01% |
Apr 11, 2024 | 256.180 | 256.180 | 256.180 | 256.180 | 0.18% |
Apr 10, 2024 | 255.710 | 255.710 | 255.710 | 255.710 | 0.13% |
Apr 09, 2024 | 255.370 | 255.370 | 255.370 | 255.370 | 0.29% |
Apr 08, 2024 | 254.630 | 254.630 | 254.630 | 254.630 | -0.15% |
Apr 05, 2024 | 255.000 | 255.000 | 255.000 | 255.000 | 0.44% |
Apr 04, 2024 | 253.880 | 253.880 | 253.880 | 253.880 | -0.35% |
Apr 03, 2024 | 254.780 | 254.780 | 254.780 | 254.780 | -0.60% |
Apr 02, 2024 | 256.310 | 256.310 | 256.310 | 256.310 | -0.18% |
Mar 28, 2024 | 256.780 | 256.780 | 256.780 | 256.780 | 0.38% |
Mar 27, 2024 | 255.810 | 255.810 | 255.810 | 255.810 | 0.57% |
Highest: 256.780 | Lowest: 251.670 | Difference: 5.110 | Average: 254.368 | Change %: -0.582 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review