
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 260.830 | 260.830 | 260.830 | 260.830 | -0.88% |
Mar 07, 2025 | 263.150 | 263.150 | 263.150 | 263.150 | 0.03% |
Mar 06, 2025 | 263.070 | 263.070 | 263.070 | 263.070 | -1.00% |
Mar 05, 2025 | 265.740 | 265.740 | 265.740 | 265.740 | -0.51% |
Mar 04, 2025 | 267.110 | 267.110 | 267.110 | 267.110 | -0.70% |
Mar 03, 2025 | 268.990 | 268.990 | 268.990 | 268.990 | -0.68% |
Feb 28, 2025 | 270.840 | 270.840 | 270.840 | 270.840 | 0.34% |
Feb 27, 2025 | 269.920 | 269.920 | 269.920 | 269.920 | -0.16% |
Feb 26, 2025 | 270.350 | 270.350 | 270.350 | 270.350 | 0.07% |
Feb 25, 2025 | 270.170 | 270.170 | 270.170 | 270.170 | -0.29% |
Feb 24, 2025 | 270.960 | 270.960 | 270.960 | 270.960 | -0.22% |
Feb 21, 2025 | 271.570 | 271.570 | 271.570 | 271.570 | -0.47% |
Feb 20, 2025 | 272.840 | 272.840 | 272.840 | 272.840 | -0.19% |
Feb 19, 2025 | 273.350 | 273.350 | 273.350 | 273.350 | 0.11% |
Feb 18, 2025 | 273.040 | 273.040 | 273.040 | 273.040 | 0.23% |
Feb 17, 2025 | 272.400 | 272.400 | 272.400 | 272.400 | 0.11% |
Feb 14, 2025 | 272.100 | 272.100 | 272.100 | 272.100 | -0.17% |
Feb 13, 2025 | 272.550 | 272.550 | 272.550 | 272.550 | 0.33% |
Feb 12, 2025 | 271.650 | 271.650 | 271.650 | 271.650 | -0.36% |
Highest: 273.350 | Lowest: 260.830 | Difference: 12.520 | Average: 269.507 | Change %: -4.328 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review