
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 393.040 | 393.040 | 393.040 | 393.040 | -2.93% |
Apr 02, 2025 | 404.910 | 404.910 | 406.040 | 404.910 | -0.28% |
Apr 01, 2025 | 406.040 | 406.040 | 406.040 | 402.150 | 0.97% |
Mar 31, 2025 | 402.150 | 402.150 | 402.150 | 402.150 | -1.94% |
Mar 28, 2025 | 410.110 | 410.110 | 413.580 | 410.110 | -0.84% |
Mar 27, 2025 | 413.580 | 413.580 | 413.580 | 413.580 | -0.40% |
Mar 26, 2025 | 415.260 | 415.260 | 415.260 | 415.260 | -0.85% |
Mar 25, 2025 | 418.820 | 418.820 | 418.820 | 418.820 | 0.56% |
Mar 24, 2025 | 416.490 | 416.490 | 417.420 | 416.490 | -0.22% |
Mar 21, 2025 | 417.420 | 417.420 | 417.420 | 417.420 | -1.07% |
Mar 20, 2025 | 421.930 | 421.930 | 421.930 | 421.930 | -0.65% |
Mar 19, 2025 | 424.680 | 424.680 | 424.680 | 424.680 | 0.23% |
Mar 18, 2025 | 423.710 | 423.710 | 423.710 | 423.710 | 0.37% |
Mar 17, 2025 | 422.140 | 422.140 | 422.140 | 422.140 | 0.83% |
Mar 14, 2025 | 418.660 | 418.660 | 418.660 | 418.660 | 1.16% |
Mar 13, 2025 | 413.860 | 413.860 | 413.860 | 413.860 | -0.40% |
Mar 12, 2025 | 415.530 | 415.530 | 415.530 | 415.530 | 0.82% |
Mar 11, 2025 | 412.160 | 412.160 | 412.160 | 412.160 | -1.96% |
Mar 10, 2025 | 420.420 | 420.420 | 420.420 | 420.420 | -0.76% |
Mar 07, 2025 | 423.630 | 423.630 | 423.630 | 423.630 | -0.69% |
Highest: 424.680 | Lowest: 393.040 | Difference: 31.640 | Average: 414.727 | Change %: -7.863 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review