Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 17, 2024 | 311.430 | 311.430 | 311.430 | 311.430 | -0.21% |
Dec 16, 2024 | 312.070 | 312.070 | 312.070 | 312.070 | -0.47% |
Dec 13, 2024 | 313.550 | 313.550 | 313.550 | 313.550 | -0.26% |
Dec 12, 2024 | 314.380 | 314.380 | 314.380 | 314.380 | 0.17% |
Dec 11, 2024 | 313.850 | 313.850 | 313.850 | 313.850 | 0.51% |
Dec 10, 2024 | 312.270 | 312.270 | 312.270 | 312.270 | -0.08% |
Dec 09, 2024 | 312.520 | 312.520 | 312.520 | 312.520 | 0.36% |
Dec 06, 2024 | 311.390 | 311.390 | 311.390 | 311.390 | 0.03% |
Dec 05, 2024 | 311.290 | 311.290 | 311.290 | 311.290 | 0.54% |
Dec 04, 2024 | 309.620 | 309.620 | 309.620 | 309.620 | 0.05% |
Dec 03, 2024 | 309.460 | 309.460 | 309.460 | 309.460 | 0.28% |
Dec 02, 2024 | 308.600 | 308.600 | 308.600 | 308.600 | -0.06% |
Nov 29, 2024 | 308.790 | 308.790 | 308.790 | 308.790 | 0.60% |
Nov 28, 2024 | 306.960 | 306.960 | 306.960 | 306.960 | 0.32% |
Nov 27, 2024 | 305.990 | 305.990 | 305.990 | 305.990 | -0.21% |
Nov 26, 2024 | 306.620 | 306.620 | 306.620 | 306.620 | -0.62% |
Nov 25, 2024 | 308.520 | 308.520 | 308.520 | 308.520 | 0.07% |
Nov 22, 2024 | 308.310 | 308.310 | 308.310 | 308.310 | 1.37% |
Nov 21, 2024 | 304.140 | 304.140 | 304.140 | 304.140 | 0.15% |
Nov 20, 2024 | 303.670 | 303.670 | 303.670 | 303.670 | -0.35% |
Nov 19, 2024 | 304.750 | 304.750 | 304.750 | 304.750 | -0.48% |
Highest: 314.380 | Lowest: 303.670 | Difference: 10.710 | Average: 309.437 | Change %: 1.705 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review