Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 313.580 | 313.580 | 313.580 | 313.580 | 0.05% |
May 07, 2024 | 313.420 | 313.420 | 313.420 | 313.420 | 0.50% |
May 06, 2024 | 311.860 | 311.860 | 311.860 | 311.860 | 0.67% |
May 03, 2024 | 309.790 | 309.790 | 309.790 | 309.790 | 0.46% |
May 02, 2024 | 308.370 | 308.370 | 308.370 | 308.370 | 0.06% |
Apr 30, 2024 | 308.170 | 308.170 | 308.170 | 308.170 | -0.69% |
Apr 29, 2024 | 310.310 | 310.310 | 310.310 | 310.310 | 1.34% |
Apr 26, 2024 | 306.210 | 306.210 | 306.210 | 306.210 | 1.07% |
Apr 25, 2024 | 302.970 | 302.970 | 302.970 | 302.970 | -1.01% |
Apr 24, 2024 | 306.050 | 306.050 | 306.050 | 306.050 | -0.38% |
Apr 23, 2024 | 307.230 | 307.230 | 307.230 | 307.230 | 1.21% |
Apr 22, 2024 | 303.560 | 303.560 | 303.560 | 303.560 | 0.83% |
Apr 19, 2024 | 301.050 | 301.050 | 301.050 | 301.050 | -0.25% |
Apr 18, 2024 | 301.800 | 301.800 | 301.800 | 301.800 | -0.13% |
Apr 17, 2024 | 302.180 | 302.180 | 302.180 | 302.180 | -0.34% |
Apr 16, 2024 | 303.200 | 303.200 | 303.200 | 303.200 | -1.55% |
Apr 15, 2024 | 307.960 | 307.960 | 307.960 | 307.960 | 0.01% |
Apr 12, 2024 | 307.940 | 307.940 | 307.940 | 307.940 | 0.20% |
Apr 11, 2024 | 307.320 | 307.320 | 307.320 | 307.320 | -0.49% |
Highest: 313.580 | Lowest: 301.050 | Difference: 12.530 | Average: 306.998 | Change %: 1.535 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review