
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 3.274 | 3.274 | 3.391 | 3.274 | -3.43% |
Apr 02, 2025 | 3.391 | 3.391 | 3.391 | 3.388 | 0.09% |
Apr 01, 2025 | 3.388 | 3.388 | 3.388 | 3.369 | 0.55% |
Mar 31, 2025 | 3.369 | 3.369 | 3.369 | 3.361 | 0.26% |
Mar 28, 2025 | 3.361 | 3.361 | 3.361 | 3.361 | -1.49% |
Mar 27, 2025 | 3.411 | 3.411 | 3.425 | 3.411 | -0.41% |
Mar 26, 2025 | 3.425 | 3.425 | 3.438 | 3.425 | -0.35% |
Mar 25, 2025 | 3.438 | 3.438 | 3.438 | 3.436 | 0.05% |
Mar 24, 2025 | 3.436 | 3.436 | 3.436 | 3.397 | 1.14% |
Mar 21, 2025 | 3.397 | 3.397 | 3.401 | 3.397 | -0.12% |
Mar 20, 2025 | 3.401 | 3.401 | 3.409 | 3.401 | -0.23% |
Mar 19, 2025 | 3.409 | 3.409 | 3.409 | 3.383 | 0.77% |
Mar 18, 2025 | 3.383 | 3.383 | 3.383 | 3.383 | 0.13% |
Mar 14, 2025 | 3.378 | 3.378 | 3.378 | 3.378 | 1.52% |
Mar 13, 2025 | 3.328 | 3.328 | 3.328 | 3.328 | -1.48% |
Mar 12, 2025 | 3.378 | 3.378 | 3.378 | 3.378 | -0.34% |
Mar 11, 2025 | 3.389 | 3.389 | 3.389 | 3.389 | -2.12% |
Mar 10, 2025 | 3.463 | 3.463 | 3.463 | 3.463 | -1.53% |
Mar 07, 2025 | 3.516 | 3.516 | 3.516 | 3.516 | -0.59% |
Mar 06, 2025 | 3.537 | 3.537 | 3.537 | 3.537 | -1.06% |
Mar 05, 2025 | 3.575 | 3.575 | 3.575 | 3.575 | 0.22% |
Mar 04, 2025 | 3.567 | 3.567 | 3.567 | 3.567 | -1.20% |
Highest: 3.575 | Lowest: 3.274 | Difference: 0.301 | Average: 3.419 | Change %: -9.319 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review