![Broadcom, TSMC weigh separate deals for struggling chipmaker Intel- WSJ](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI2E0UI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 3.728 | 3.728 | 3.728 | 3.728 | -0.69% |
Feb 12, 2025 | 3.754 | 3.754 | 3.754 | 3.754 | -0.16% |
Feb 11, 2025 | 3.760 | 3.760 | 3.760 | 3.760 | -0.74% |
Feb 10, 2025 | 3.788 | 3.788 | 3.788 | 3.788 | 0.98% |
Feb 07, 2025 | 3.751 | 3.751 | 3.751 | 3.751 | -0.71% |
Feb 06, 2025 | 3.778 | 3.778 | 3.778 | 3.778 | 0.69% |
Feb 05, 2025 | 3.752 | 3.752 | 3.752 | 3.752 | 0.52% |
Feb 04, 2025 | 3.733 | 3.733 | 3.733 | 3.733 | -1.15% |
Jan 31, 2025 | 3.776 | 3.776 | 3.776 | 3.776 | -0.29% |
Jan 30, 2025 | 3.787 | 3.787 | 3.787 | 3.787 | 1.21% |
Jan 29, 2025 | 3.742 | 3.742 | 3.742 | 3.742 | -0.09% |
Jan 28, 2025 | 3.745 | 3.745 | 3.745 | 3.745 | 0.46% |
Feb 13, 2025 | 3.728 | 3.728 | 3.728 | 3.728 | -0.69% |
Feb 12, 2025 | 3.754 | 3.754 | 3.754 | 3.754 | -0.16% |
Feb 11, 2025 | 3.760 | 3.760 | 3.760 | 3.760 | -0.74% |
Feb 10, 2025 | 3.788 | 3.788 | 3.788 | 3.788 | 0.98% |
Feb 07, 2025 | 3.751 | 3.751 | 3.751 | 3.751 | -0.71% |
Feb 06, 2025 | 3.778 | 3.778 | 3.778 | 3.778 | 0.69% |
Feb 05, 2025 | 3.752 | 3.752 | 3.752 | 3.752 | 0.52% |
Feb 04, 2025 | 3.733 | 3.733 | 3.733 | 3.733 | -1.15% |
Jan 31, 2025 | 3.776 | 3.776 | 3.776 | 3.776 | -0.29% |
Jan 30, 2025 | 3.787 | 3.787 | 3.787 | 3.787 | 1.21% |
Jan 29, 2025 | 3.742 | 3.742 | 3.742 | 3.742 | -0.09% |
Jan 28, 2025 | 3.745 | 3.745 | 3.745 | 3.745 | 0.59% |
Jan 27, 2025 | 3.723 | 3.723 | 3.723 | 3.723 | -0.92% |
Jan 24, 2025 | 3.758 | 3.758 | 3.758 | 3.758 | -1.12% |
Jan 23, 2025 | 3.800 | 3.800 | 3.800 | 3.800 | -0.08% |
Jan 22, 2025 | 3.803 | 3.803 | 3.803 | 3.803 | 0.84% |
Jan 21, 2025 | 3.772 | 3.772 | 3.772 | 3.772 | 0.10% |
Jan 17, 2025 | 3.768 | 3.768 | 3.768 | 3.768 | 0.72% |
Highest: 3.803 | Lowest: 3.723 | Difference: 0.080 | Average: 3.760 | Change %: -0.348 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review