
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 3.865 | 3.865 | 3.865 | 3.865 | -0.81% |
Feb 26, 2025 | 3.897 | 3.897 | 3.897 | 3.897 | -0.04% |
Feb 25, 2025 | 3.898 | 3.898 | 3.898 | 3.898 | -0.32% |
Feb 24, 2025 | 3.911 | 3.911 | 3.911 | 3.911 | 0.06% |
Feb 21, 2025 | 3.909 | 3.909 | 3.909 | 3.909 | -0.58% |
Feb 20, 2025 | 3.931 | 3.931 | 3.931 | 3.931 | -0.86% |
Feb 19, 2025 | 3.965 | 3.965 | 3.965 | 3.965 | 0.07% |
Feb 18, 2025 | 3.963 | 3.963 | 3.963 | 3.963 | 0.13% |
Feb 14, 2025 | 3.957 | 3.957 | 3.957 | 3.957 | -0.33% |
Feb 13, 2025 | 3.970 | 3.970 | 3.970 | 3.970 | -0.69% |
Feb 12, 2025 | 3.998 | 3.998 | 3.998 | 3.998 | -0.16% |
Feb 11, 2025 | 4.005 | 4.005 | 4.005 | 4.005 | -0.74% |
Feb 10, 2025 | 4.035 | 4.035 | 4.035 | 4.035 | 4.39% |
Feb 27, 2025 | 3.865 | 3.865 | 3.865 | 3.865 | -0.81% |
Feb 26, 2025 | 3.897 | 3.897 | 3.897 | 3.897 | -0.04% |
Feb 25, 2025 | 3.898 | 3.898 | 3.898 | 3.898 | -0.32% |
Feb 24, 2025 | 3.911 | 3.911 | 3.911 | 3.911 | 0.06% |
Feb 21, 2025 | 3.909 | 3.909 | 3.909 | 3.909 | -0.58% |
Feb 20, 2025 | 3.931 | 3.931 | 3.931 | 3.931 | -0.86% |
Feb 19, 2025 | 3.965 | 3.965 | 3.965 | 3.965 | 0.07% |
Feb 18, 2025 | 3.963 | 3.963 | 3.963 | 3.963 | 0.13% |
Feb 14, 2025 | 3.957 | 3.957 | 3.957 | 3.957 | -0.33% |
Feb 13, 2025 | 3.970 | 3.970 | 3.970 | 3.970 | -0.69% |
Feb 12, 2025 | 3.998 | 3.998 | 3.998 | 3.998 | -0.16% |
Feb 11, 2025 | 4.005 | 4.005 | 4.005 | 4.005 | -0.74% |
Feb 10, 2025 | 4.035 | 4.035 | 4.035 | 4.035 | 0.98% |
Feb 07, 2025 | 3.995 | 3.995 | 3.995 | 3.995 | -0.72% |
Feb 06, 2025 | 4.024 | 4.024 | 4.024 | 4.024 | 0.69% |
Feb 05, 2025 | 3.996 | 3.996 | 3.996 | 3.996 | 0.52% |
Feb 04, 2025 | 3.976 | 3.976 | 3.976 | 3.976 | -1.15% |
Highest: 4.035 | Lowest: 3.865 | Difference: 0.170 | Average: 3.953 | Change %: -3.906 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review