Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2024 | 4.942 | 4.942 | 4.942 | 4.942 | -1.11% |
Sep 03, 2024 | 4.997 | 4.997 | 4.997 | 4.997 | -1.42% |
Aug 30, 2024 | 5.070 | 5.070 | 5.070 | 5.070 | 0.47% |
Aug 29, 2024 | 5.046 | 5.046 | 5.046 | 5.046 | 0.90% |
Aug 28, 2024 | 5.001 | 5.001 | 5.001 | 5.001 | 0.00% |
Aug 27, 2024 | 5.001 | 5.001 | 5.001 | 5.001 | 0.21% |
Aug 26, 2024 | 4.990 | 4.990 | 4.990 | 4.990 | -0.02% |
Aug 23, 2024 | 4.991 | 4.991 | 4.991 | 4.991 | 0.13% |
Aug 22, 2024 | 4.984 | 4.984 | 4.984 | 4.984 | 0.18% |
Aug 21, 2024 | 4.975 | 4.975 | 4.975 | 4.975 | 0.42% |
Aug 20, 2024 | 4.954 | 4.954 | 4.954 | 4.954 | -0.03% |
Aug 19, 2024 | 4.956 | 4.956 | 4.956 | 4.956 | -0.04% |
Aug 16, 2024 | 4.958 | 4.958 | 4.958 | 4.958 | 0.21% |
Aug 15, 2024 | 4.948 | 4.948 | 4.948 | 4.948 | 1.51% |
Aug 14, 2024 | 4.874 | 4.874 | 4.874 | 4.874 | -0.02% |
Aug 13, 2024 | 4.875 | 4.875 | 4.875 | 4.875 | 0.96% |
Aug 12, 2024 | 4.828 | 4.828 | 4.828 | 4.828 | -0.36% |
Aug 09, 2024 | 4.846 | 4.846 | 4.846 | 4.846 | 0.61% |
Aug 08, 2024 | 4.816 | 4.816 | 4.816 | 4.816 | 1.44% |
Aug 07, 2024 | 4.748 | 4.748 | 4.748 | 4.748 | -0.10% |
Aug 06, 2024 | 4.753 | 4.753 | 4.753 | 4.753 | -1.14% |
Highest: 5.070 | Lowest: 4.748 | Difference: 0.322 | Average: 4.931 | Change %: 2.796 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review