
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 275.687 | 275.687 | 275.687 | 275.687 | -2.28% |
Apr 02, 2025 | 282.116 | 282.116 | 282.116 | 282.116 | -0.62% |
Apr 01, 2025 | 283.886 | 283.886 | 286.036 | 283.886 | -0.75% |
Mar 31, 2025 | 286.036 | 286.036 | 286.036 | 286.036 | -2.08% |
Mar 28, 2025 | 292.105 | 292.105 | 294.816 | 292.105 | -0.92% |
Mar 27, 2025 | 294.816 | 294.816 | 295.272 | 294.816 | -0.15% |
Mar 26, 2025 | 295.272 | 295.272 | 295.272 | 293.986 | 0.44% |
Mar 25, 2025 | 293.986 | 293.986 | 293.986 | 293.986 | 0.12% |
Mar 24, 2025 | 293.642 | 293.642 | 295.227 | 293.642 | -0.54% |
Mar 21, 2025 | 295.227 | 295.227 | 295.227 | 295.227 | 0.13% |
Mar 19, 2025 | 294.834 | 294.834 | 294.834 | 293.027 | 0.62% |
Mar 18, 2025 | 293.027 | 293.027 | 293.027 | 293.027 | 1.58% |
Mar 14, 2025 | 288.459 | 288.459 | 288.459 | 288.459 | 0.31% |
Mar 13, 2025 | 287.567 | 287.567 | 287.567 | 287.567 | -0.03% |
Mar 12, 2025 | 287.647 | 287.647 | 287.647 | 287.647 | 1.64% |
Mar 11, 2025 | 283.017 | 283.017 | 283.017 | 283.017 | -1.70% |
Mar 10, 2025 | 287.904 | 287.904 | 287.904 | 287.904 | 0.27% |
Mar 07, 2025 | 287.141 | 287.141 | 287.141 | 287.141 | -0.63% |
Mar 06, 2025 | 288.970 | 288.970 | 288.970 | 288.970 | 1.12% |
Mar 05, 2025 | 285.774 | 285.774 | 285.774 | 285.774 | 0.39% |
Mar 04, 2025 | 284.668 | 284.668 | 284.668 | 284.668 | -0.90% |
Mar 03, 2025 | 287.239 | 287.239 | 287.239 | 287.239 | 1.13% |
Highest: 295.272 | Lowest: 275.687 | Difference: 19.585 | Average: 288.592 | Change %: -2.940 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review