
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 285.917 | 285.917 | 285.917 | 285.917 | -0.26% |
Feb 25, 2025 | 286.660 | 286.660 | 286.660 | 286.660 | 0.38% |
Feb 21, 2025 | 285.586 | 285.586 | 285.586 | 285.586 | -1.28% |
Feb 20, 2025 | 289.289 | 289.289 | 289.289 | 289.289 | -1.65% |
Feb 19, 2025 | 294.157 | 294.157 | 294.157 | 294.157 | -0.51% |
Feb 18, 2025 | 295.655 | 295.655 | 295.655 | 295.655 | -0.67% |
Feb 17, 2025 | 297.655 | 297.655 | 297.655 | 297.655 | -0.33% |
Feb 14, 2025 | 298.625 | 298.625 | 298.625 | 298.625 | -1.08% |
Feb 13, 2025 | 301.893 | 301.893 | 301.893 | 301.893 | -0.52% |
Feb 12, 2025 | 303.477 | 303.477 | 303.477 | 303.477 | 0.63% |
Feb 10, 2025 | 301.590 | 301.590 | 301.590 | 301.590 | 0.28% |
Feb 07, 2025 | 300.760 | 300.760 | 300.760 | 300.760 | -0.35% |
Feb 06, 2025 | 301.824 | 301.824 | 301.824 | 301.824 | 0.45% |
Feb 05, 2025 | 300.476 | 300.476 | 300.476 | 300.476 | 1.08% |
Feb 04, 2025 | 297.277 | 297.277 | 297.277 | 297.277 | -2.12% |
Jan 31, 2025 | 303.716 | 303.716 | 303.716 | 303.716 | 0.41% |
Jan 30, 2025 | 302.477 | 302.477 | 302.477 | 302.477 | 0.03% |
Jan 29, 2025 | 302.384 | 302.384 | 302.384 | 302.384 | 0.03% |
Jan 28, 2025 | 302.299 | 302.299 | 302.299 | 302.299 | 0.45% |
Jan 27, 2025 | 300.939 | 300.939 | 300.939 | 300.939 | -0.23% |
Highest: 303.716 | Lowest: 285.586 | Difference: 18.130 | Average: 297.633 | Change %: -5.213 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review