
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 274.041 | 274.041 | 274.041 | 274.041 | -0.62% |
Apr 01, 2025 | 275.763 | 275.763 | 277.854 | 275.763 | -0.75% |
Mar 31, 2025 | 277.854 | 277.854 | 277.854 | 277.854 | -2.08% |
Mar 28, 2025 | 283.755 | 283.755 | 286.391 | 283.755 | -0.92% |
Mar 27, 2025 | 286.391 | 286.391 | 286.835 | 286.391 | -0.15% |
Mar 26, 2025 | 286.835 | 286.835 | 286.835 | 285.588 | 0.44% |
Mar 25, 2025 | 285.588 | 285.588 | 285.588 | 285.588 | 0.12% |
Mar 24, 2025 | 285.256 | 285.256 | 286.802 | 285.256 | -0.54% |
Mar 21, 2025 | 286.802 | 286.802 | 286.802 | 286.802 | 0.13% |
Mar 19, 2025 | 286.424 | 286.424 | 286.424 | 284.670 | 0.62% |
Mar 18, 2025 | 284.670 | 284.670 | 284.670 | 284.670 | 1.58% |
Mar 14, 2025 | 280.240 | 280.240 | 280.240 | 280.240 | 0.31% |
Mar 13, 2025 | 279.375 | 279.375 | 279.375 | 279.375 | -0.03% |
Mar 12, 2025 | 279.455 | 279.455 | 279.455 | 279.455 | 1.64% |
Mar 11, 2025 | 274.958 | 274.958 | 274.958 | 274.958 | -1.70% |
Mar 10, 2025 | 279.708 | 279.708 | 279.708 | 279.708 | 0.26% |
Mar 07, 2025 | 278.973 | 278.973 | 278.973 | 278.973 | -0.63% |
Mar 06, 2025 | 280.752 | 280.752 | 280.752 | 280.752 | 1.12% |
Mar 05, 2025 | 277.649 | 277.649 | 277.649 | 277.649 | 0.39% |
Mar 04, 2025 | 276.575 | 276.575 | 276.575 | 276.575 | -0.90% |
Mar 03, 2025 | 279.076 | 279.076 | 279.076 | 279.076 | 1.12% |
Highest: 286.835 | Lowest: 274.041 | Difference: 12.794 | Average: 280.959 | Change %: -0.699 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review