
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 277.801 | 277.801 | 277.801 | 277.801 | -0.26% |
Feb 25, 2025 | 278.524 | 278.524 | 278.524 | 278.524 | 0.37% |
Feb 21, 2025 | 277.489 | 277.489 | 277.489 | 277.489 | -1.28% |
Feb 20, 2025 | 281.088 | 281.088 | 281.088 | 281.088 | -1.66% |
Feb 19, 2025 | 285.820 | 285.820 | 285.820 | 285.820 | -0.51% |
Feb 18, 2025 | 287.278 | 287.278 | 287.278 | 287.278 | -0.67% |
Feb 17, 2025 | 289.223 | 289.223 | 289.223 | 289.223 | -0.33% |
Feb 14, 2025 | 290.172 | 290.172 | 290.172 | 290.172 | -1.08% |
Feb 13, 2025 | 293.350 | 293.350 | 293.350 | 293.350 | -0.52% |
Feb 12, 2025 | 294.890 | 294.890 | 294.890 | 294.890 | 0.62% |
Feb 10, 2025 | 293.061 | 293.061 | 293.061 | 293.061 | 0.27% |
Feb 07, 2025 | 292.260 | 292.260 | 292.260 | 292.260 | -0.35% |
Feb 06, 2025 | 293.296 | 293.296 | 293.296 | 293.296 | 0.45% |
Feb 05, 2025 | 291.988 | 291.988 | 291.988 | 291.988 | 1.08% |
Feb 04, 2025 | 288.882 | 288.882 | 288.882 | 288.882 | -2.12% |
Jan 31, 2025 | 295.147 | 295.147 | 295.147 | 295.147 | 0.41% |
Jan 30, 2025 | 293.945 | 293.945 | 293.945 | 293.945 | 0.03% |
Jan 29, 2025 | 293.856 | 293.856 | 293.856 | 293.856 | 0.03% |
Jan 28, 2025 | 293.776 | 293.776 | 293.776 | 293.776 | 0.45% |
Jan 27, 2025 | 292.457 | 292.457 | 292.457 | 292.457 | -0.24% |
Highest: 295.147 | Lowest: 277.489 | Difference: 17.659 | Average: 289.215 | Change %: -5.235 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review