Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 0.905 | 0.905 | 0.905 | 0.905 | 0.06% |
May 16, 2024 | 0.904 | 0.904 | 0.904 | 0.904 | 0.32% |
May 15, 2024 | 0.901 | 0.901 | 0.901 | 0.901 | 0.00% |
May 14, 2024 | 0.901 | 0.901 | 0.901 | 0.901 | 0.00% |
May 13, 2024 | 0.902 | 0.902 | 0.902 | 0.902 | 0.00% |
May 10, 2024 | 0.901 | 0.901 | 0.901 | 0.901 | 0.00% |
May 09, 2024 | 0.902 | 0.902 | 0.902 | 0.902 | -0.11% |
May 08, 2024 | 0.903 | 0.903 | 0.903 | 0.903 | 0.11% |
May 07, 2024 | 0.902 | 0.902 | 0.902 | 0.902 | 0.70% |
May 03, 2024 | 0.895 | 0.895 | 0.895 | 0.895 | 0.29% |
May 02, 2024 | 0.893 | 0.893 | 0.893 | 0.893 | 0.00% |
May 01, 2024 | 0.893 | 0.893 | 0.893 | 0.893 | -0.08% |
Apr 30, 2024 | 0.893 | 0.893 | 0.893 | 0.893 | 0.19% |
Apr 29, 2024 | 0.892 | 0.892 | 0.892 | 0.892 | 0.31% |
Apr 26, 2024 | 0.889 | 0.889 | 0.889 | 0.889 | -0.28% |
Apr 25, 2024 | 0.891 | 0.891 | 0.891 | 0.891 | 0.00% |
Apr 24, 2024 | 0.892 | 0.892 | 0.892 | 0.892 | 0.35% |
Apr 23, 2024 | 0.889 | 0.889 | 0.889 | 0.889 | 0.25% |
Apr 22, 2024 | 0.887 | 0.887 | 0.887 | 0.887 | 0.14% |
Apr 19, 2024 | 0.885 | 0.885 | 0.885 | 0.885 | 0.00% |
Highest: 0.905 | Lowest: 0.885 | Difference: 0.020 | Average: 0.896 | Change %: 2.180 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review