Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 3.021 | 3.021 | 3.021 | 3.021 | 0.36% |
May 08, 2024 | 3.011 | 3.011 | 3.011 | 3.011 | 0.94% |
May 07, 2024 | 2.983 | 2.983 | 2.983 | 2.983 | 0.57% |
May 03, 2024 | 2.966 | 2.966 | 2.966 | 2.966 | 0.36% |
May 02, 2024 | 2.955 | 2.955 | 2.955 | 2.955 | -0.56% |
May 01, 2024 | 2.972 | 2.972 | 2.972 | 2.972 | -0.35% |
Apr 30, 2024 | 2.982 | 2.982 | 2.982 | 2.982 | 0.26% |
Apr 29, 2024 | 2.975 | 2.975 | 2.975 | 2.975 | 0.35% |
Apr 26, 2024 | 2.964 | 2.964 | 2.964 | 2.964 | 0.04% |
Apr 25, 2024 | 2.963 | 2.963 | 2.963 | 2.963 | 0.02% |
Apr 24, 2024 | 2.962 | 2.962 | 2.962 | 2.962 | 0.13% |
Apr 23, 2024 | 2.959 | 2.959 | 2.959 | 2.959 | 1.10% |
Apr 22, 2024 | 2.927 | 2.927 | 2.927 | 2.927 | 0.93% |
Apr 19, 2024 | 2.899 | 2.899 | 2.899 | 2.899 | 0.19% |
Apr 18, 2024 | 2.894 | 2.894 | 2.894 | 2.894 | 0.09% |
Apr 17, 2024 | 2.891 | 2.891 | 2.891 | 2.891 | -0.36% |
Apr 16, 2024 | 2.902 | 2.902 | 2.902 | 2.902 | -0.95% |
Apr 15, 2024 | 2.930 | 2.930 | 2.930 | 2.930 | -1.31% |
Apr 12, 2024 | 2.969 | 2.969 | 2.969 | 2.969 | 0.49% |
Apr 11, 2024 | 2.954 | 2.954 | 2.954 | 2.954 | -0.03% |
Apr 10, 2024 | 2.955 | 2.955 | 2.955 | 2.955 | 0.47% |
Highest: 3.021 | Lowest: 2.891 | Difference: 0.130 | Average: 2.954 | Change %: 2.720 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review