
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 04, 2025 | 2.766 | 2.766 | 2.766 | 2.766 | -0.18% |
Mar 03, 2025 | 2.771 | 2.771 | 2.771 | 2.771 | 0.91% |
Feb 28, 2025 | 2.746 | 2.746 | 2.746 | 2.746 | -0.64% |
Feb 27, 2025 | 2.764 | 2.764 | 2.764 | 2.764 | -0.62% |
Feb 26, 2025 | 2.781 | 2.781 | 2.781 | 2.781 | 0.68% |
Feb 25, 2025 | 2.762 | 2.762 | 2.762 | 2.762 | 0.00% |
Feb 24, 2025 | 2.762 | 2.762 | 2.762 | 2.762 | -0.07% |
Feb 21, 2025 | 2.763 | 2.763 | 2.763 | 2.763 | 0.46% |
Feb 20, 2025 | 2.751 | 2.751 | 2.751 | 2.751 | 0.04% |
Feb 19, 2025 | 2.750 | 2.750 | 2.750 | 2.750 | -0.16% |
Feb 18, 2025 | 2.754 | 2.754 | 2.754 | 2.754 | 0.12% |
Feb 14, 2025 | 2.751 | 2.751 | 2.751 | 2.751 | 1.32% |
Feb 13, 2025 | 2.715 | 2.715 | 2.715 | 2.715 | 0.58% |
Feb 12, 2025 | 2.699 | 2.699 | 2.699 | 2.699 | 0.83% |
Feb 11, 2025 | 2.677 | 2.677 | 2.677 | 2.677 | 0.15% |
Feb 10, 2025 | 2.673 | 2.673 | 2.673 | 2.673 | -0.23% |
Feb 07, 2025 | 2.679 | 2.679 | 2.679 | 2.679 | 0.25% |
Feb 06, 2025 | 2.672 | 2.672 | 2.672 | 2.672 | 0.79% |
Feb 05, 2025 | 2.651 | 2.651 | 2.651 | 2.651 | 0.09% |
Feb 04, 2025 | 2.649 | 2.649 | 2.649 | 2.649 | -1.39% |
Highest: 2.781 | Lowest: 2.649 | Difference: 0.132 | Average: 2.727 | Change %: 2.956 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review