
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 3.507 | 3.507 | 3.507 | 3.507 | -0.03% |
Feb 27, 2025 | 3.508 | 3.508 | 3.508 | 3.508 | -0.82% |
Feb 26, 2025 | 3.537 | 3.537 | 3.537 | 3.537 | 0.73% |
Feb 25, 2025 | 3.511 | 3.511 | 3.511 | 3.511 | -0.09% |
Feb 24, 2025 | 3.514 | 3.514 | 3.514 | 3.514 | -0.02% |
Feb 21, 2025 | 3.515 | 3.515 | 3.515 | 3.515 | 0.16% |
Feb 20, 2025 | 3.509 | 3.509 | 3.509 | 3.509 | -0.14% |
Feb 19, 2025 | 3.514 | 3.514 | 3.514 | 3.514 | -0.05% |
Feb 18, 2025 | 3.516 | 3.516 | 3.516 | 3.516 | -0.04% |
Feb 14, 2025 | 3.517 | 3.517 | 3.517 | 3.517 | 0.47% |
Feb 13, 2025 | 3.501 | 3.501 | 3.501 | 3.501 | 0.43% |
Feb 12, 2025 | 3.486 | 3.486 | 3.486 | 3.486 | -0.59% |
Feb 28, 2025 | 3.507 | 3.507 | 3.507 | 3.507 | -0.03% |
Feb 27, 2025 | 3.508 | 3.508 | 3.508 | 3.508 | -0.82% |
Feb 26, 2025 | 3.537 | 3.537 | 3.537 | 3.537 | 0.73% |
Feb 25, 2025 | 3.511 | 3.511 | 3.511 | 3.511 | -0.09% |
Feb 24, 2025 | 3.514 | 3.514 | 3.514 | 3.514 | -0.02% |
Feb 21, 2025 | 3.515 | 3.515 | 3.515 | 3.515 | 0.16% |
Feb 20, 2025 | 3.509 | 3.509 | 3.509 | 3.509 | -0.14% |
Feb 19, 2025 | 3.514 | 3.514 | 3.514 | 3.514 | -0.05% |
Feb 18, 2025 | 3.516 | 3.516 | 3.516 | 3.516 | -0.04% |
Feb 14, 2025 | 3.517 | 3.517 | 3.517 | 3.517 | 0.47% |
Feb 13, 2025 | 3.501 | 3.501 | 3.501 | 3.501 | 0.43% |
Feb 12, 2025 | 3.486 | 3.486 | 3.486 | 3.486 | 0.12% |
Feb 11, 2025 | 3.482 | 3.482 | 3.482 | 3.482 | 0.43% |
Feb 10, 2025 | 3.467 | 3.467 | 3.467 | 3.467 | 0.17% |
Feb 07, 2025 | 3.461 | 3.461 | 3.461 | 3.461 | -0.30% |
Feb 06, 2025 | 3.471 | 3.471 | 3.471 | 3.471 | 1.99% |
Feb 05, 2025 | 3.404 | 3.404 | 3.404 | 3.404 | -0.93% |
Feb 04, 2025 | 3.436 | 3.436 | 3.436 | 3.436 | -1.33% |
Highest: 3.537 | Lowest: 3.404 | Difference: 0.133 | Average: 3.500 | Change %: 0.709 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review