Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2024 | 2.425 | 2.425 | 2.425 | 2.425 | -0.67% |
Jul 01, 2024 | 2.442 | 2.442 | 2.442 | 2.442 | -1.11% |
Jun 28, 2024 | 2.469 | 2.469 | 2.469 | 2.469 | 0.12% |
Jun 27, 2024 | 2.466 | 2.466 | 2.466 | 2.466 | -0.68% |
Jun 26, 2024 | 2.483 | 2.483 | 2.483 | 2.483 | -0.43% |
Jun 25, 2024 | 2.494 | 2.494 | 2.494 | 2.494 | 0.46% |
Jun 24, 2024 | 2.482 | 2.482 | 2.482 | 2.482 | -0.04% |
Jun 21, 2024 | 2.483 | 2.483 | 2.483 | 2.483 | 0.79% |
Jun 20, 2024 | 2.464 | 2.464 | 2.464 | 2.464 | 0.26% |
Jun 18, 2024 | 2.457 | 2.457 | 2.457 | 2.457 | 0.57% |
Jun 17, 2024 | 2.444 | 2.444 | 2.444 | 2.444 | 0.17% |
Jun 14, 2024 | 2.440 | 2.440 | 2.440 | 2.440 | -0.42% |
Jun 13, 2024 | 2.450 | 2.450 | 2.450 | 2.450 | -0.56% |
Jun 12, 2024 | 2.464 | 2.464 | 2.464 | 2.464 | -0.31% |
Jun 11, 2024 | 2.471 | 2.471 | 2.471 | 2.471 | -0.80% |
Jun 10, 2024 | 2.491 | 2.491 | 2.491 | 2.491 | -0.16% |
Jun 07, 2024 | 2.495 | 2.495 | 2.495 | 2.495 | -0.14% |
Jun 06, 2024 | 2.499 | 2.499 | 2.499 | 2.499 | -0.14% |
Jun 05, 2024 | 2.502 | 2.502 | 2.502 | 2.502 | 0.19% |
Jun 04, 2024 | 2.498 | 2.498 | 2.498 | 2.498 | 0.35% |
Highest: 2.502 | Lowest: 2.425 | Difference: 0.077 | Average: 2.471 | Change %: -2.555 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review