Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 3.427 | 3.427 | 3.427 | 3.427 | 0.37% |
Dec 23, 2024 | 3.415 | 3.415 | 3.415 | 3.415 | 0.96% |
Dec 20, 2024 | 3.382 | 3.382 | 3.382 | 3.382 | -0.44% |
Dec 19, 2024 | 3.397 | 3.397 | 3.397 | 3.397 | -1.16% |
Dec 18, 2024 | 3.437 | 3.437 | 3.437 | 3.437 | -0.24% |
Dec 17, 2024 | 3.445 | 3.445 | 3.445 | 3.445 | -0.70% |
Dec 16, 2024 | 3.470 | 3.470 | 3.470 | 3.470 | -0.49% |
Dec 13, 2024 | 3.487 | 3.487 | 3.487 | 3.487 | -0.20% |
Dec 12, 2024 | 3.494 | 3.494 | 3.494 | 3.494 | -0.29% |
Dec 11, 2024 | 3.504 | 3.504 | 3.504 | 3.504 | -0.21% |
Dec 10, 2024 | 3.511 | 3.511 | 3.511 | 3.511 | -0.08% |
Dec 09, 2024 | 3.514 | 3.514 | 3.514 | 3.514 | 0.05% |
Dec 06, 2024 | 3.512 | 3.512 | 3.512 | 3.512 | 0.05% |
Dec 05, 2024 | 3.510 | 3.510 | 3.510 | 3.510 | -0.28% |
Dec 04, 2024 | 3.520 | 3.520 | 3.520 | 3.520 | 0.07% |
Dec 03, 2024 | 3.518 | 3.518 | 3.518 | 3.518 | 0.27% |
Dec 02, 2024 | 3.508 | 3.508 | 3.508 | 3.508 | 0.43% |
Nov 29, 2024 | 3.493 | 3.493 | 3.493 | 3.493 | 0.00% |
Nov 27, 2024 | 3.493 | 3.493 | 3.493 | 3.493 | -0.24% |
Nov 26, 2024 | 3.501 | 3.501 | 3.501 | 3.501 | -0.21% |
Nov 25, 2024 | 3.509 | 3.509 | 3.509 | 3.509 | 0.49% |
Highest: 3.520 | Lowest: 3.382 | Difference: 0.138 | Average: 3.478 | Change %: -1.850 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review