![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 2.313 | 2.313 | 2.313 | 2.313 | -0.31% |
Jun 25, 2024 | 2.320 | 2.320 | 2.320 | 2.320 | 0.11% |
Jun 24, 2024 | 2.318 | 2.318 | 2.318 | 2.318 | 0.00% |
Jun 21, 2024 | 2.318 | 2.318 | 2.318 | 2.318 | -0.22% |
Jun 20, 2024 | 2.323 | 2.323 | 2.323 | 2.323 | -0.18% |
Jun 19, 2024 | 2.327 | 2.327 | 2.327 | 2.327 | 0.38% |
Jun 18, 2024 | 2.319 | 2.319 | 2.319 | 2.319 | -0.24% |
Jun 17, 2024 | 2.324 | 2.324 | 2.324 | 2.324 | -0.04% |
Jun 14, 2024 | 2.325 | 2.325 | 2.325 | 2.325 | 0.12% |
Jun 13, 2024 | 2.322 | 2.322 | 2.322 | 2.322 | 0.52% |
Jun 12, 2024 | 2.310 | 2.310 | 2.310 | 2.310 | 0.20% |
Jun 11, 2024 | 2.306 | 2.306 | 2.306 | 2.306 | -0.16% |
Jun 10, 2024 | 2.309 | 2.309 | 2.309 | 2.309 | -1.14% |
Jun 07, 2024 | 2.336 | 2.336 | 2.336 | 2.336 | 0.00% |
Jun 06, 2024 | 2.336 | 2.336 | 2.336 | 2.336 | 0.28% |
Jun 05, 2024 | 2.329 | 2.329 | 2.329 | 2.329 | 0.18% |
Jun 04, 2024 | 2.325 | 2.325 | 2.325 | 2.325 | 0.82% |
May 31, 2024 | 2.306 | 2.306 | 2.306 | 2.306 | 0.18% |
May 30, 2024 | 2.302 | 2.302 | 2.302 | 2.302 | -0.26% |
May 29, 2024 | 2.308 | 2.308 | 2.308 | 2.308 | -0.52% |
May 28, 2024 | 2.320 | 2.320 | 2.320 | 2.320 | 0.08% |
May 27, 2024 | 2.318 | 2.318 | 2.318 | 2.318 | 0.09% |
Highest: 2.336 | Lowest: 2.302 | Difference: 0.034 | Average: 2.319 | Change %: -0.134 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review