
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 14, 2025 | 139.062 | 139.062 | 139.062 | 139.062 | -0.04% |
Apr 11, 2025 | 139.118 | 139.118 | 139.118 | 138.760 | 0.26% |
Apr 10, 2025 | 138.760 | 138.760 | 138.801 | 138.760 | -0.03% |
Apr 09, 2025 | 138.801 | 138.801 | 138.801 | 138.801 | -0.03% |
Apr 08, 2025 | 138.846 | 138.846 | 138.988 | 138.846 | -0.10% |
Apr 07, 2025 | 138.988 | 138.988 | 138.988 | 138.988 | -0.53% |
Apr 04, 2025 | 139.732 | 139.732 | 139.732 | 139.717 | 0.01% |
Apr 03, 2025 | 139.717 | 139.717 | 139.816 | 139.717 | -0.07% |
Apr 02, 2025 | 139.816 | 139.816 | 139.816 | 139.816 | 0.11% |
Apr 01, 2025 | 139.669 | 139.669 | 139.733 | 139.669 | -0.05% |
Mar 31, 2025 | 139.733 | 139.733 | 139.733 | 139.733 | 0.04% |
Mar 28, 2025 | 139.673 | 139.673 | 139.673 | 139.478 | 0.14% |
Mar 27, 2025 | 139.478 | 139.478 | 139.478 | 139.406 | 0.05% |
Mar 26, 2025 | 139.406 | 139.406 | 139.406 | 139.338 | 0.05% |
Mar 25, 2025 | 139.338 | 139.338 | 139.338 | 139.338 | -0.05% |
Mar 24, 2025 | 139.414 | 139.414 | 139.432 | 139.414 | -0.01% |
Mar 21, 2025 | 139.432 | 139.432 | 139.432 | 139.351 | 0.06% |
Mar 20, 2025 | 139.351 | 139.351 | 139.351 | 139.351 | 0.12% |
Mar 19, 2025 | 139.185 | 139.185 | 139.185 | 139.039 | 0.11% |
Mar 18, 2025 | 139.039 | 139.039 | 139.039 | 139.039 | 0.28% |
Highest: 139.816 | Lowest: 138.760 | Difference: 1.056 | Average: 139.328 | Change %: 0.297 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review