Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 162.356 | 162.356 | 162.356 | 162.356 | -0.06% |
Nov 20, 2024 | 162.454 | 162.454 | 162.454 | 162.454 | 0.13% |
Nov 19, 2024 | 162.248 | 162.248 | 162.248 | 162.248 | -0.05% |
Nov 18, 2024 | 162.327 | 162.327 | 162.327 | 162.327 | -0.09% |
Nov 15, 2024 | 162.472 | 162.472 | 162.472 | 162.472 | 0.03% |
Nov 14, 2024 | 162.418 | 162.418 | 162.418 | 162.418 | -0.04% |
Nov 13, 2024 | 162.490 | 162.490 | 162.490 | 162.490 | -0.20% |
Nov 12, 2024 | 162.813 | 162.813 | 162.813 | 162.813 | -0.02% |
Nov 11, 2024 | 162.847 | 162.847 | 162.847 | 162.847 | 0.26% |
Nov 08, 2024 | 162.424 | 162.424 | 162.424 | 162.424 | 0.34% |
Nov 07, 2024 | 161.880 | 161.880 | 161.880 | 161.880 | -0.25% |
Nov 06, 2024 | 162.286 | 162.286 | 162.286 | 162.286 | -0.02% |
Nov 05, 2024 | 162.311 | 162.311 | 162.311 | 162.311 | 0.07% |
Nov 04, 2024 | 162.200 | 162.200 | 162.200 | 162.200 | -0.06% |
Nov 01, 2024 | 162.303 | 162.303 | 162.303 | 162.303 | -0.31% |
Oct 31, 2024 | 162.801 | 162.801 | 162.801 | 162.801 | 0.30% |
Oct 30, 2024 | 162.312 | 162.312 | 162.312 | 162.312 | 0.01% |
Oct 29, 2024 | 162.295 | 162.295 | 162.295 | 162.295 | -0.05% |
Oct 25, 2024 | 162.376 | 162.376 | 162.376 | 162.376 | 0.09% |
Oct 24, 2024 | 162.238 | 162.238 | 162.238 | 162.238 | -0.17% |
Oct 23, 2024 | 162.519 | 162.519 | 162.519 | 162.519 | -0.22% |
Oct 22, 2024 | 162.870 | 162.870 | 162.870 | 162.870 | -0.23% |
Highest: 162.870 | Lowest: 161.880 | Difference: 0.991 | Average: 162.420 | Change %: -0.550 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review