
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 164.852 | 164.852 | 164.852 | 164.852 | 0.07% |
Feb 20, 2025 | 164.732 | 164.732 | 164.732 | 164.732 | 0.01% |
Feb 19, 2025 | 164.715 | 164.715 | 164.715 | 164.715 | -0.06% |
Feb 18, 2025 | 164.814 | 164.814 | 164.814 | 164.814 | 0.03% |
Feb 17, 2025 | 164.763 | 164.763 | 164.763 | 164.763 | 0.32% |
Feb 14, 2025 | 164.241 | 164.241 | 164.241 | 164.241 | 0.33% |
Feb 13, 2025 | 163.696 | 163.696 | 163.696 | 163.696 | -0.24% |
Feb 12, 2025 | 164.096 | 164.096 | 164.096 | 164.096 | -0.05% |
Feb 11, 2025 | 164.182 | 164.182 | 164.182 | 164.182 | 0.03% |
Feb 10, 2025 | 164.128 | 164.128 | 164.128 | 164.128 | -0.04% |
Feb 07, 2025 | 164.193 | 164.193 | 164.193 | 164.193 | 0.10% |
Feb 06, 2025 | 164.029 | 164.029 | 164.029 | 164.029 | 0.33% |
Feb 05, 2025 | 163.485 | 163.485 | 163.485 | 163.485 | 0.17% |
Feb 04, 2025 | 163.214 | 163.214 | 163.214 | 163.214 | -0.15% |
Jan 31, 2025 | 163.452 | 163.452 | 163.452 | 163.452 | 0.13% |
Jan 30, 2025 | 163.236 | 163.236 | 163.236 | 163.236 | 0.05% |
Jan 29, 2025 | 163.149 | 163.149 | 163.149 | 163.149 | -0.01% |
Jan 28, 2025 | 163.168 | 163.168 | 163.168 | 163.168 | 0.22% |
Jan 27, 2025 | 162.812 | 162.812 | 162.812 | 162.812 | 0.11% |
Jan 24, 2025 | 162.626 | 162.626 | 162.626 | 162.626 | -0.06% |
Jan 23, 2025 | 162.730 | 162.730 | 162.730 | 162.730 | 0.03% |
Highest: 164.852 | Lowest: 162.626 | Difference: 2.227 | Average: 163.824 | Change %: 1.331 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review