![Next leg of the Bitcoin bull market is loading up, says Bernstein](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEKA01G9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 222.716 | 222.716 | 222.716 | 222.716 | -0.29% |
Feb 13, 2025 | 223.371 | 223.371 | 223.371 | 223.371 | -0.49% |
Feb 12, 2025 | 224.463 | 224.463 | 224.463 | 224.463 | -0.56% |
Feb 11, 2025 | 225.729 | 225.729 | 225.729 | 225.729 | 0.02% |
Feb 10, 2025 | 225.695 | 225.695 | 225.695 | 225.695 | 0.56% |
Feb 07, 2025 | 224.436 | 224.436 | 224.436 | 224.436 | -0.11% |
Feb 06, 2025 | 224.684 | 224.684 | 224.684 | 224.684 | 0.85% |
Feb 05, 2025 | 222.786 | 222.786 | 222.786 | 222.786 | -0.71% |
Feb 04, 2025 | 224.373 | 224.373 | 224.373 | 224.373 | 0.39% |
Jan 31, 2025 | 223.506 | 223.506 | 223.506 | 223.506 | 0.28% |
Jan 30, 2025 | 222.873 | 222.873 | 222.873 | 222.873 | 0.15% |
Jan 29, 2025 | 222.547 | 222.547 | 222.547 | 222.547 | 0.20% |
Jan 28, 2025 | 222.111 | 222.111 | 222.111 | 222.111 | 1.10% |
Jan 27, 2025 | 219.705 | 219.705 | 219.705 | 219.705 | -0.17% |
Jan 24, 2025 | 220.070 | 220.070 | 220.070 | 220.070 | -0.83% |
Jan 23, 2025 | 221.922 | 221.922 | 221.922 | 221.922 | 0.40% |
Jan 22, 2025 | 221.032 | 221.032 | 221.032 | 221.032 | -0.73% |
Jan 21, 2025 | 222.648 | 222.648 | 222.648 | 222.648 | -0.24% |
Jan 20, 2025 | 223.190 | 223.190 | 223.190 | 223.190 | -0.15% |
Jan 17, 2025 | 223.515 | 223.515 | 223.515 | 223.515 | 0.05% |
Highest: 225.729 | Lowest: 219.705 | Difference: 6.024 | Average: 223.069 | Change %: -0.304 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review