Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 220.070 | 220.070 | 220.070 | 220.070 | -0.83% |
Jan 23, 2025 | 221.922 | 221.922 | 221.922 | 221.922 | 0.40% |
Jan 22, 2025 | 221.032 | 221.032 | 221.032 | 221.032 | -0.73% |
Jan 21, 2025 | 222.648 | 222.648 | 222.648 | 222.648 | -0.24% |
Jan 20, 2025 | 223.190 | 223.190 | 223.190 | 223.190 | -0.15% |
Jan 17, 2025 | 223.515 | 223.515 | 223.515 | 223.515 | 0.05% |
Jan 16, 2025 | 223.395 | 223.395 | 223.395 | 223.395 | 0.49% |
Jan 15, 2025 | 222.299 | 222.299 | 222.299 | 222.299 | -0.45% |
Jan 14, 2025 | 223.308 | 223.308 | 223.308 | 223.308 | 0.06% |
Jan 10, 2025 | 223.178 | 223.178 | 223.178 | 223.178 | 0.05% |
Jan 09, 2025 | 223.070 | 223.070 | 223.070 | 223.070 | -0.11% |
Jan 08, 2025 | 223.325 | 223.325 | 223.325 | 223.325 | 1.03% |
Jan 07, 2025 | 221.038 | 221.038 | 221.038 | 221.038 | 0.03% |
Jan 06, 2025 | 220.971 | 220.971 | 220.971 | 220.971 | -1.14% |
Jan 03, 2025 | 223.511 | 223.511 | 223.511 | 223.511 | 0.39% |
Jan 02, 2025 | 222.632 | 222.632 | 222.632 | 222.632 | 0.74% |
Dec 31, 2024 | 221.005 | 221.005 | 221.005 | 221.005 | 0.47% |
Dec 30, 2024 | 219.980 | 219.980 | 219.980 | 219.980 | -0.12% |
Dec 27, 2024 | 220.252 | 220.252 | 220.252 | 220.252 | -0.35% |
Dec 24, 2024 | 221.027 | 221.027 | 221.027 | 221.027 | -0.09% |
Highest: 223.515 | Lowest: 219.980 | Difference: 3.535 | Average: 222.068 | Change %: -0.527 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review