Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 202.888 | 202.888 | 202.888 | 202.888 | 0.47% |
May 16, 2024 | 201.936 | 201.936 | 201.936 | 201.936 | -0.09% |
May 15, 2024 | 202.126 | 202.126 | 202.126 | 202.126 | -0.18% |
May 14, 2024 | 202.498 | 202.498 | 202.498 | 202.498 | -0.06% |
May 13, 2024 | 202.622 | 202.622 | 202.622 | 202.622 | -0.04% |
May 10, 2024 | 202.699 | 202.699 | 202.699 | 202.699 | -0.32% |
May 09, 2024 | 203.347 | 203.347 | 203.347 | 203.347 | 0.12% |
May 08, 2024 | 203.096 | 203.096 | 203.096 | 203.096 | 0.43% |
May 07, 2024 | 202.230 | 202.230 | 202.230 | 202.230 | 0.45% |
May 03, 2024 | 201.328 | 201.328 | 201.328 | 201.328 | -0.14% |
May 02, 2024 | 201.619 | 201.619 | 201.619 | 201.619 | -0.31% |
May 01, 2024 | 202.249 | 202.249 | 202.249 | 202.249 | 0.46% |
Apr 30, 2024 | 201.324 | 201.324 | 201.324 | 201.324 | 0.14% |
Apr 29, 2024 | 201.049 | 201.049 | 201.049 | 201.049 | 0.18% |
Apr 26, 2024 | 200.686 | 200.686 | 200.686 | 200.686 | -0.22% |
Apr 25, 2024 | 201.133 | 201.133 | 201.133 | 201.133 | -0.44% |
Apr 24, 2024 | 202.015 | 202.015 | 202.015 | 202.015 | -0.12% |
Apr 23, 2024 | 202.253 | 202.253 | 202.253 | 202.253 | -0.00% |
Apr 22, 2024 | 202.255 | 202.255 | 202.255 | 202.255 | 0.04% |
Apr 19, 2024 | 202.172 | 202.172 | 202.172 | 202.172 | 0.24% |
Apr 18, 2024 | 201.695 | 201.695 | 201.695 | 201.695 | -0.19% |
Highest: 203.347 | Lowest: 200.686 | Difference: 2.661 | Average: 202.058 | Change %: 0.399 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review