Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 145.083 | 145.083 | 145.083 | 145.083 | -0.14% |
Dec 23, 2024 | 145.280 | 145.280 | 145.280 | 145.280 | 0.06% |
Dec 20, 2024 | 145.196 | 145.196 | 145.196 | 145.196 | -0.45% |
Dec 19, 2024 | 145.852 | 145.852 | 145.852 | 145.852 | -0.24% |
Dec 18, 2024 | 146.197 | 146.197 | 146.197 | 146.197 | -0.08% |
Dec 17, 2024 | 146.308 | 146.308 | 146.308 | 146.308 | -0.05% |
Dec 16, 2024 | 146.374 | 146.374 | 146.374 | 146.374 | -0.18% |
Dec 13, 2024 | 146.637 | 146.637 | 146.637 | 146.637 | -0.05% |
Dec 12, 2024 | 146.712 | 146.712 | 146.712 | 146.712 | -0.04% |
Dec 11, 2024 | 146.773 | 146.773 | 146.773 | 146.773 | -0.05% |
Dec 10, 2024 | 146.840 | 146.840 | 146.840 | 146.840 | -0.01% |
Dec 09, 2024 | 146.859 | 146.859 | 146.859 | 146.859 | 0.16% |
Dec 06, 2024 | 146.629 | 146.629 | 146.629 | 146.629 | 0.08% |
Dec 05, 2024 | 146.516 | 146.516 | 146.516 | 146.516 | 0.12% |
Dec 04, 2024 | 146.337 | 146.337 | 146.337 | 146.337 | 0.02% |
Dec 03, 2024 | 146.305 | 146.305 | 146.305 | 146.305 | 0.07% |
Dec 02, 2024 | 146.202 | 146.202 | 146.202 | 146.202 | 0.11% |
Nov 29, 2024 | 146.039 | 146.039 | 146.039 | 146.039 | 0.01% |
Nov 28, 2024 | 146.021 | 146.021 | 146.021 | 146.021 | 0.17% |
Nov 27, 2024 | 145.773 | 145.773 | 145.773 | 145.773 | -0.05% |
Nov 26, 2024 | 145.845 | 145.845 | 145.845 | 145.845 | 0.27% |
Nov 25, 2024 | 145.456 | 145.456 | 145.456 | 145.456 | 0.07% |
Highest: 146.859 | Lowest: 145.083 | Difference: 1.775 | Average: 146.147 | Change %: -0.184 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review