
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 133.865 | 133.865 | 133.865 | 133.865 | 0.07% |
Feb 20, 2025 | 133.773 | 133.773 | 133.773 | 133.773 | -0.00% |
Feb 19, 2025 | 133.774 | 133.774 | 133.774 | 133.774 | -0.06% |
Feb 18, 2025 | 133.857 | 133.857 | 133.857 | 133.857 | 0.03% |
Feb 17, 2025 | 133.819 | 133.819 | 133.819 | 133.819 | 0.32% |
Feb 14, 2025 | 133.396 | 133.396 | 133.396 | 133.396 | 0.33% |
Feb 13, 2025 | 132.958 | 132.958 | 132.958 | 132.958 | -0.25% |
Feb 12, 2025 | 133.294 | 133.294 | 133.294 | 133.294 | -0.05% |
Feb 11, 2025 | 133.366 | 133.366 | 133.366 | 133.366 | 0.02% |
Feb 10, 2025 | 133.343 | 133.343 | 133.343 | 133.343 | -0.04% |
Feb 07, 2025 | 133.394 | 133.394 | 133.394 | 133.394 | 0.10% |
Feb 06, 2025 | 133.266 | 133.266 | 133.266 | 133.266 | 0.32% |
Feb 05, 2025 | 132.837 | 132.837 | 132.837 | 132.837 | 0.16% |
Feb 04, 2025 | 132.622 | 132.622 | 132.622 | 132.622 | -0.15% |
Jan 31, 2025 | 132.822 | 132.822 | 132.822 | 132.822 | 0.13% |
Jan 30, 2025 | 132.649 | 132.649 | 132.649 | 132.649 | 0.04% |
Jan 29, 2025 | 132.592 | 132.592 | 132.592 | 132.592 | -0.02% |
Jan 28, 2025 | 132.616 | 132.616 | 132.616 | 132.616 | 0.22% |
Jan 27, 2025 | 132.326 | 132.326 | 132.326 | 132.326 | 0.11% |
Jan 24, 2025 | 132.181 | 132.181 | 132.181 | 132.181 | -0.07% |
Jan 23, 2025 | 132.272 | 132.272 | 132.272 | 132.272 | 0.02% |
Highest: 133.865 | Lowest: 132.181 | Difference: 1.684 | Average: 133.096 | Change %: 1.221 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review