Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 122.411 | 122.411 | 122.411 | 122.411 | -0.14% |
Dec 23, 2024 | 122.583 | 122.583 | 122.583 | 122.583 | 0.05% |
Dec 20, 2024 | 122.517 | 122.517 | 122.517 | 122.517 | -0.46% |
Dec 19, 2024 | 123.081 | 123.081 | 123.081 | 123.081 | -0.26% |
Dec 18, 2024 | 123.406 | 123.406 | 123.406 | 123.406 | -0.08% |
Dec 17, 2024 | 123.506 | 123.506 | 123.506 | 123.506 | -0.05% |
Dec 16, 2024 | 123.572 | 123.572 | 123.572 | 123.572 | -0.17% |
Dec 13, 2024 | 123.785 | 123.785 | 123.785 | 123.785 | -0.06% |
Dec 12, 2024 | 123.855 | 123.855 | 123.855 | 123.855 | -0.06% |
Dec 11, 2024 | 123.925 | 123.925 | 123.925 | 123.925 | -0.05% |
Dec 10, 2024 | 123.992 | 123.992 | 123.992 | 123.992 | -0.02% |
Dec 09, 2024 | 124.012 | 124.012 | 124.012 | 124.012 | 0.15% |
Dec 06, 2024 | 123.822 | 123.822 | 123.822 | 123.822 | 0.07% |
Dec 05, 2024 | 123.734 | 123.734 | 123.734 | 123.734 | 0.11% |
Dec 04, 2024 | 123.601 | 123.601 | 123.601 | 123.601 | 0.02% |
Dec 03, 2024 | 123.580 | 123.580 | 123.580 | 123.580 | 0.06% |
Dec 02, 2024 | 123.503 | 123.503 | 123.503 | 123.503 | 0.11% |
Nov 29, 2024 | 123.367 | 123.367 | 123.367 | 123.367 | 0.01% |
Nov 28, 2024 | 123.356 | 123.356 | 123.356 | 123.356 | 0.16% |
Nov 27, 2024 | 123.161 | 123.161 | 123.161 | 123.161 | -0.05% |
Nov 26, 2024 | 123.228 | 123.228 | 123.228 | 123.228 | 0.27% |
Nov 25, 2024 | 122.898 | 122.898 | 122.898 | 122.898 | 0.07% |
Highest: 124.012 | Lowest: 122.411 | Difference: 1.601 | Average: 123.404 | Change %: -0.328 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review