Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 204.725 | 204.725 | 204.725 | 204.725 | -0.84% |
Jan 23, 2025 | 206.449 | 206.449 | 206.449 | 206.449 | 0.40% |
Jan 22, 2025 | 205.622 | 205.622 | 205.622 | 205.622 | -0.73% |
Jan 21, 2025 | 207.126 | 207.126 | 207.126 | 207.126 | -0.24% |
Jan 20, 2025 | 207.632 | 207.632 | 207.632 | 207.632 | -0.15% |
Jan 17, 2025 | 207.937 | 207.937 | 207.937 | 207.937 | 0.05% |
Jan 16, 2025 | 207.827 | 207.827 | 207.827 | 207.827 | 0.49% |
Jan 15, 2025 | 206.809 | 206.809 | 206.809 | 206.809 | -0.45% |
Jan 14, 2025 | 207.749 | 207.749 | 207.749 | 207.749 | -0.78% |
Jan 13, 2025 | 209.390 | 209.390 | 209.390 | 209.390 | 0.85% |
Jan 10, 2025 | 207.632 | 207.632 | 207.632 | 207.632 | 0.05% |
Jan 09, 2025 | 207.533 | 207.533 | 207.533 | 207.533 | -0.11% |
Jan 08, 2025 | 207.771 | 207.771 | 207.771 | 207.771 | 1.03% |
Jan 07, 2025 | 205.643 | 205.643 | 205.643 | 205.643 | 0.03% |
Jan 06, 2025 | 205.581 | 205.581 | 205.581 | 205.581 | -1.14% |
Jan 03, 2025 | 207.948 | 207.948 | 207.948 | 207.948 | 0.39% |
Jan 02, 2025 | 207.131 | 207.131 | 207.131 | 207.131 | 0.74% |
Dec 31, 2024 | 205.619 | 205.619 | 205.619 | 205.619 | 0.47% |
Dec 30, 2024 | 204.667 | 204.667 | 204.667 | 204.667 | -0.13% |
Dec 27, 2024 | 204.923 | 204.923 | 204.923 | 204.923 | -0.35% |
Highest: 209.390 | Lowest: 204.667 | Difference: 4.723 | Average: 206.786 | Change %: -0.449 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review