
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 207.879 | 207.879 | 207.879 | 207.879 | -0.23% |
Feb 20, 2025 | 208.362 | 208.362 | 208.362 | 208.362 | -0.13% |
Feb 19, 2025 | 208.637 | 208.637 | 208.637 | 208.637 | 0.32% |
Feb 18, 2025 | 207.962 | 207.962 | 207.962 | 207.962 | 0.21% |
Feb 17, 2025 | 207.530 | 207.530 | 207.530 | 207.530 | 0.18% |
Feb 14, 2025 | 207.162 | 207.162 | 207.162 | 207.162 | -0.29% |
Feb 13, 2025 | 207.773 | 207.773 | 207.773 | 207.773 | -0.49% |
Feb 12, 2025 | 208.790 | 208.790 | 208.790 | 208.790 | -0.56% |
Feb 11, 2025 | 209.969 | 209.969 | 209.969 | 209.969 | 0.01% |
Feb 10, 2025 | 209.938 | 209.938 | 209.938 | 209.938 | 0.56% |
Feb 07, 2025 | 208.770 | 208.770 | 208.770 | 208.770 | -0.11% |
Feb 06, 2025 | 209.002 | 209.002 | 209.002 | 209.002 | 0.85% |
Feb 05, 2025 | 207.238 | 207.238 | 207.238 | 207.238 | -0.71% |
Feb 04, 2025 | 208.715 | 208.715 | 208.715 | 208.715 | 0.39% |
Jan 31, 2025 | 207.913 | 207.913 | 207.913 | 207.913 | 0.28% |
Jan 30, 2025 | 207.326 | 207.326 | 207.326 | 207.326 | 0.15% |
Jan 29, 2025 | 207.024 | 207.024 | 207.024 | 207.024 | 0.20% |
Jan 28, 2025 | 206.619 | 206.619 | 206.619 | 206.619 | 1.09% |
Jan 27, 2025 | 204.382 | 204.382 | 204.382 | 204.382 | -0.17% |
Jan 24, 2025 | 204.725 | 204.725 | 204.725 | 204.725 | -0.84% |
Highest: 209.969 | Lowest: 204.382 | Difference: 5.587 | Average: 207.786 | Change %: 0.693 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review