![BOE policy meeting, tech stocks, Tesla's EU sales - what's moving markets](https://i-invdn-com.investing.com/news/LYNXNPEB6U08A_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2024 | 1.010 | 1.010 | 1.010 | 1.010 | 0.00% |
Jun 17, 2024 | 1.010 | 1.010 | 1.010 | 1.010 | -1.43% |
Jun 14, 2024 | 1.025 | 1.025 | 1.025 | 1.025 | -0.15% |
Jun 13, 2024 | 1.026 | 1.026 | 1.026 | 1.026 | -0.06% |
Jun 12, 2024 | 1.027 | 1.027 | 1.027 | 1.027 | -1.81% |
Jun 11, 2024 | 1.046 | 1.046 | 1.046 | 1.046 | 0.76% |
Jun 10, 2024 | 1.038 | 1.038 | 1.038 | 1.038 | -0.80% |
Jun 07, 2024 | 1.046 | 1.046 | 1.046 | 1.046 | -2.33% |
Jun 06, 2024 | 1.071 | 1.071 | 1.071 | 1.071 | 2.06% |
Jun 05, 2024 | 1.050 | 1.050 | 1.050 | 1.050 | -0.69% |
Jun 04, 2024 | 1.057 | 1.057 | 1.057 | 1.057 | -0.84% |
May 31, 2024 | 1.066 | 1.066 | 1.066 | 1.066 | -1.96% |
May 29, 2024 | 1.087 | 1.087 | 1.087 | 1.087 | -1.83% |
May 28, 2024 | 1.108 | 1.108 | 1.108 | 1.108 | -0.51% |
May 27, 2024 | 1.113 | 1.113 | 1.113 | 1.113 | 0.09% |
May 24, 2024 | 1.112 | 1.112 | 1.112 | 1.112 | -0.64% |
May 23, 2024 | 1.120 | 1.120 | 1.120 | 1.120 | -0.61% |
May 22, 2024 | 1.126 | 1.126 | 1.126 | 1.126 | -2.01% |
May 21, 2024 | 1.150 | 1.150 | 1.150 | 1.150 | -0.23% |
May 20, 2024 | 1.152 | 1.152 | 1.152 | 1.152 | -0.79% |
Highest: 1.152 | Lowest: 1.010 | Difference: 0.142 | Average: 1.072 | Change %: -13.027 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review