![Gold prices dip as dollar steadies with eyes on inflation](https://i-invdn-com.investing.com/news/LYNXMPEA8G03Y_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 1.191 | 1.191 | 1.191 | 1.191 | 1.97% |
Jun 21, 2024 | 1.168 | 1.168 | 1.168 | 1.168 | 0.86% |
Jun 20, 2024 | 1.158 | 1.158 | 1.158 | 1.158 | -0.16% |
Jun 19, 2024 | 1.160 | 1.160 | 1.160 | 1.160 | 0.69% |
Jun 18, 2024 | 1.152 | 1.152 | 1.152 | 1.152 | 0.00% |
Jun 17, 2024 | 1.152 | 1.152 | 1.152 | 1.152 | -1.44% |
Jun 14, 2024 | 1.169 | 1.169 | 1.169 | 1.169 | -0.14% |
Jun 13, 2024 | 1.170 | 1.170 | 1.170 | 1.170 | -0.07% |
Jun 12, 2024 | 1.171 | 1.171 | 1.171 | 1.171 | -1.80% |
Jun 11, 2024 | 1.192 | 1.192 | 1.192 | 1.192 | 0.75% |
Jun 10, 2024 | 1.184 | 1.184 | 1.184 | 1.184 | -0.80% |
Jun 07, 2024 | 1.193 | 1.193 | 1.193 | 1.193 | -2.34% |
Jun 06, 2024 | 1.222 | 1.222 | 1.222 | 1.222 | 2.05% |
Jun 05, 2024 | 1.197 | 1.197 | 1.197 | 1.197 | -0.69% |
Jun 04, 2024 | 1.205 | 1.205 | 1.205 | 1.205 | -0.84% |
May 31, 2024 | 1.216 | 1.216 | 1.216 | 1.216 | -1.97% |
May 29, 2024 | 1.240 | 1.240 | 1.240 | 1.240 | -1.83% |
May 28, 2024 | 1.263 | 1.263 | 1.263 | 1.263 | -0.51% |
May 27, 2024 | 1.270 | 1.270 | 1.270 | 1.270 | 0.09% |
Highest: 1.270 | Lowest: 1.152 | Difference: 0.118 | Average: 1.193 | Change %: -6.125 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review