![Nvidia now ahead in Big Tech race to $4 trillion - Wedbush](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK330I8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 0.981 | 0.981 | 0.981 | 0.981 | 0.69% |
Jun 18, 2024 | 0.975 | 0.975 | 0.975 | 0.975 | 0.00% |
Jun 17, 2024 | 0.975 | 0.975 | 0.975 | 0.975 | -1.45% |
Jun 14, 2024 | 0.989 | 0.989 | 0.989 | 0.989 | -0.15% |
Jun 13, 2024 | 0.990 | 0.990 | 0.990 | 0.990 | -0.06% |
Jun 12, 2024 | 0.991 | 0.991 | 0.991 | 0.991 | -1.81% |
Jun 11, 2024 | 1.009 | 1.009 | 1.009 | 1.009 | 0.76% |
Jun 10, 2024 | 1.002 | 1.002 | 1.002 | 1.002 | -0.80% |
Jun 07, 2024 | 1.010 | 1.010 | 1.010 | 1.010 | -2.35% |
Jun 06, 2024 | 1.034 | 1.034 | 1.034 | 1.034 | 2.05% |
Jun 05, 2024 | 1.013 | 1.013 | 1.013 | 1.013 | -0.69% |
Jun 04, 2024 | 1.020 | 1.020 | 1.020 | 1.020 | -0.86% |
May 31, 2024 | 1.029 | 1.029 | 1.029 | 1.029 | -1.97% |
May 29, 2024 | 1.050 | 1.050 | 1.050 | 1.050 | -1.83% |
May 28, 2024 | 1.069 | 1.069 | 1.069 | 1.069 | -0.51% |
May 27, 2024 | 1.075 | 1.075 | 1.075 | 1.075 | 0.07% |
May 24, 2024 | 1.074 | 1.074 | 1.074 | 1.074 | -0.64% |
May 23, 2024 | 1.081 | 1.081 | 1.081 | 1.081 | -0.62% |
May 22, 2024 | 1.088 | 1.088 | 1.088 | 1.088 | -2.02% |
May 21, 2024 | 1.110 | 1.110 | 1.110 | 1.110 | -0.24% |
Highest: 1.110 | Lowest: 0.975 | Difference: 0.136 | Average: 1.028 | Change %: -11.817 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review