Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 0.913 | 0.913 | 0.913 | 0.913 | -2.67% |
Dec 20, 2024 | 0.938 | 0.938 | 0.938 | 0.938 | 1.74% |
Dec 19, 2024 | 0.922 | 0.922 | 0.922 | 0.922 | 3.70% |
Dec 18, 2024 | 0.889 | 0.889 | 0.889 | 0.889 | -4.95% |
Dec 17, 2024 | 0.935 | 0.935 | 0.935 | 0.935 | 0.36% |
Dec 16, 2024 | 0.932 | 0.932 | 0.932 | 0.932 | -2.32% |
Dec 13, 2024 | 0.954 | 0.954 | 0.954 | 0.954 | -1.76% |
Dec 12, 2024 | 0.971 | 0.971 | 0.971 | 0.971 | -2.58% |
Dec 11, 2024 | 0.997 | 0.997 | 0.997 | 0.997 | 2.60% |
Dec 10, 2024 | 0.971 | 0.971 | 0.971 | 0.971 | 0.98% |
Dec 09, 2024 | 0.962 | 0.962 | 0.962 | 0.962 | 0.59% |
Dec 06, 2024 | 0.956 | 0.956 | 0.956 | 0.956 | -2.39% |
Dec 05, 2024 | 0.980 | 0.980 | 0.980 | 0.980 | 1.25% |
Dec 04, 2024 | 0.968 | 0.968 | 0.968 | 0.968 | 0.27% |
Dec 03, 2024 | 0.965 | 0.965 | 0.965 | 0.965 | 0.79% |
Dec 02, 2024 | 0.957 | 0.957 | 0.957 | 0.957 | -0.92% |
Nov 29, 2024 | 0.966 | 0.966 | 0.966 | 0.966 | 0.00% |
Nov 28, 2024 | 0.967 | 0.967 | 0.967 | 0.967 | -3.48% |
Nov 27, 2024 | 1.002 | 1.002 | 1.002 | 1.002 | -4.75% |
Nov 26, 2024 | 1.052 | 1.052 | 1.052 | 1.052 | 1.05% |
Nov 25, 2024 | 1.041 | 1.041 | 1.041 | 1.041 | 0.21% |
Highest: 1.052 | Lowest: 0.889 | Difference: 0.163 | Average: 0.964 | Change %: -12.104 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review