Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2025 | 1.273 | 1.273 | 1.273 | 1.273 | 2.18% |
Jan 24, 2025 | 1.246 | 1.246 | 1.246 | 1.246 | -0.95% |
Jan 23, 2025 | 1.258 | 1.258 | 1.258 | 1.258 | -0.45% |
Jan 22, 2025 | 1.263 | 1.263 | 1.263 | 1.263 | 1.77% |
Jan 21, 2025 | 1.242 | 1.242 | 1.242 | 1.242 | 0.53% |
Jan 20, 2025 | 1.235 | 1.235 | 1.235 | 1.235 | -0.34% |
Jan 17, 2025 | 1.239 | 1.239 | 1.239 | 1.239 | 0.65% |
Jan 16, 2025 | 1.231 | 1.231 | 1.231 | 1.231 | -1.93% |
Jan 15, 2025 | 1.255 | 1.255 | 1.255 | 1.255 | 3.15% |
Jan 14, 2025 | 1.217 | 1.217 | 1.217 | 1.217 | 0.60% |
Jan 13, 2025 | 1.210 | 1.210 | 1.210 | 1.210 | -0.82% |
Jan 09, 2025 | 1.220 | 1.220 | 1.220 | 1.220 | -4.18% |
Jan 27, 2025 | 1.273 | 1.273 | 1.273 | 1.273 | 2.18% |
Jan 24, 2025 | 1.246 | 1.246 | 1.246 | 1.246 | -0.95% |
Jan 23, 2025 | 1.258 | 1.258 | 1.258 | 1.258 | -0.45% |
Jan 22, 2025 | 1.263 | 1.263 | 1.263 | 1.263 | 1.77% |
Jan 21, 2025 | 1.242 | 1.242 | 1.242 | 1.242 | 0.53% |
Jan 20, 2025 | 1.235 | 1.235 | 1.235 | 1.235 | -0.34% |
Jan 17, 2025 | 1.239 | 1.239 | 1.239 | 1.239 | 0.65% |
Jan 16, 2025 | 1.231 | 1.231 | 1.231 | 1.231 | -1.93% |
Jan 15, 2025 | 1.255 | 1.255 | 1.255 | 1.255 | 3.15% |
Jan 14, 2025 | 1.217 | 1.217 | 1.217 | 1.217 | 0.60% |
Jan 13, 2025 | 1.210 | 1.210 | 1.210 | 1.210 | -0.82% |
Jan 09, 2025 | 1.220 | 1.220 | 1.220 | 1.220 | 1.43% |
Jan 08, 2025 | 1.203 | 1.203 | 1.203 | 1.203 | -0.18% |
Jan 07, 2025 | 1.205 | 1.205 | 1.205 | 1.205 | 2.14% |
Jan 06, 2025 | 1.180 | 1.180 | 1.180 | 1.180 | 1.61% |
Jan 03, 2025 | 1.161 | 1.161 | 1.161 | 1.161 | -2.34% |
Jan 02, 2025 | 1.189 | 1.189 | 1.189 | 1.189 | 1.82% |
Dec 30, 2024 | 1.167 | 1.167 | 1.167 | 1.167 | 0.57% |
Highest: 1.273 | Lowest: 1.161 | Difference: 0.112 | Average: 1.229 | Change %: 9.666 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review