Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2024 | 1.521 | 1.521 | 1.521 | 1.521 | 2.16% |
Jul 02, 2024 | 1.489 | 1.489 | 1.489 | 1.489 | -0.07% |
Jul 01, 2024 | 1.490 | 1.490 | 1.490 | 1.490 | -1.40% |
Jun 28, 2024 | 1.512 | 1.512 | 1.512 | 1.512 | -1.96% |
Jun 27, 2024 | 1.542 | 1.542 | 1.542 | 1.542 | 1.80% |
Jun 26, 2024 | 1.514 | 1.514 | 1.514 | 1.514 | -0.58% |
Jun 25, 2024 | 1.523 | 1.523 | 1.523 | 1.523 | -1.30% |
Jun 24, 2024 | 1.543 | 1.543 | 1.543 | 1.543 | 1.55% |
Jun 21, 2024 | 1.520 | 1.520 | 1.520 | 1.520 | 1.00% |
Jun 20, 2024 | 1.505 | 1.505 | 1.505 | 1.505 | 0.20% |
Jun 19, 2024 | 1.502 | 1.502 | 1.502 | 1.502 | 0.63% |
Jun 18, 2024 | 1.492 | 1.492 | 1.492 | 1.492 | -0.05% |
Jun 17, 2024 | 1.493 | 1.493 | 1.493 | 1.493 | -1.69% |
Jun 14, 2024 | 1.519 | 1.519 | 1.519 | 1.519 | 0.20% |
Jun 13, 2024 | 1.516 | 1.516 | 1.516 | 1.516 | 0.52% |
Jun 12, 2024 | 1.508 | 1.508 | 1.508 | 1.508 | -2.40% |
Jun 11, 2024 | 1.545 | 1.545 | 1.545 | 1.545 | 0.97% |
Jun 10, 2024 | 1.530 | 1.530 | 1.530 | 1.530 | -0.45% |
Jun 07, 2024 | 1.537 | 1.537 | 1.537 | 1.537 | -1.54% |
Jun 06, 2024 | 1.561 | 1.561 | 1.561 | 1.561 | 1.92% |
Jun 05, 2024 | 1.532 | 1.532 | 1.532 | 1.532 | -0.63% |
Highest: 1.561 | Lowest: 1.489 | Difference: 0.072 | Average: 1.519 | Change %: -1.285 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review