
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 11.535 | 11.535 | 11.535 | 11.535 | -0.55% |
Mar 07, 2025 | 11.599 | 11.599 | 11.599 | 11.599 | 1.54% |
Mar 06, 2025 | 11.423 | 11.423 | 11.423 | 11.423 | -0.83% |
Mar 05, 2025 | 11.519 | 11.519 | 11.519 | 11.519 | 0.04% |
Feb 28, 2025 | 11.514 | 11.514 | 11.514 | 11.514 | 0.57% |
Feb 27, 2025 | 11.449 | 11.449 | 11.449 | 11.449 | -0.82% |
Feb 26, 2025 | 11.544 | 11.544 | 11.544 | 11.544 | 0.73% |
Feb 25, 2025 | 11.460 | 11.460 | 11.460 | 11.460 | -0.07% |
Feb 24, 2025 | 11.468 | 11.468 | 11.468 | 11.468 | 0.06% |
Feb 21, 2025 | 11.461 | 11.461 | 11.461 | 11.461 | -0.58% |
Feb 20, 2025 | 11.528 | 11.528 | 11.528 | 11.528 | -0.05% |
Feb 19, 2025 | 11.533 | 11.533 | 11.533 | 11.533 | -0.04% |
Feb 18, 2025 | 11.538 | 11.538 | 11.538 | 11.538 | 0.02% |
Mar 10, 2025 | 11.535 | 11.535 | 11.535 | 11.535 | -0.55% |
Mar 07, 2025 | 11.599 | 11.599 | 11.599 | 11.599 | 1.54% |
Mar 06, 2025 | 11.423 | 11.423 | 11.423 | 11.423 | -0.83% |
Mar 05, 2025 | 11.519 | 11.519 | 11.519 | 11.519 | 0.04% |
Feb 28, 2025 | 11.514 | 11.514 | 11.514 | 11.514 | 0.57% |
Feb 27, 2025 | 11.449 | 11.449 | 11.449 | 11.449 | -0.82% |
Feb 26, 2025 | 11.544 | 11.544 | 11.544 | 11.544 | 0.73% |
Feb 25, 2025 | 11.460 | 11.460 | 11.460 | 11.460 | -0.07% |
Feb 24, 2025 | 11.468 | 11.468 | 11.468 | 11.468 | 0.06% |
Feb 21, 2025 | 11.461 | 11.461 | 11.461 | 11.461 | -0.58% |
Feb 20, 2025 | 11.528 | 11.528 | 11.528 | 11.528 | -0.05% |
Feb 19, 2025 | 11.533 | 11.533 | 11.533 | 11.533 | -0.04% |
Feb 18, 2025 | 11.538 | 11.538 | 11.538 | 11.538 | 0.19% |
Feb 17, 2025 | 11.516 | 11.516 | 11.516 | 11.516 | 0.04% |
Feb 14, 2025 | 11.512 | 11.512 | 11.512 | 11.512 | 0.35% |
Feb 13, 2025 | 11.472 | 11.472 | 11.472 | 11.472 | 0.78% |
Feb 12, 2025 | 11.383 | 11.383 | 11.383 | 11.383 | -0.19% |
Highest: 11.599 | Lowest: 11.383 | Difference: 0.216 | Average: 11.501 | Change %: 1.150 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review