Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 17, 2021 | 121.700 | 121.700 | 121.700 | 121.700 | -0.01% |
Aug 16, 2021 | 121.710 | 121.710 | 121.710 | 121.710 | 0.02% |
Aug 15, 2021 | 121.690 | 121.690 | 121.690 | 121.690 | 0.13% |
Aug 12, 2021 | 121.530 | 121.530 | 121.530 | 121.530 | 0.04% |
Aug 11, 2021 | 121.480 | 121.480 | 121.480 | 121.480 | -0.03% |
Aug 10, 2021 | 121.520 | 121.520 | 121.520 | 121.520 | 0.06% |
Aug 09, 2021 | 121.450 | 121.450 | 121.450 | 121.450 | -0.08% |
Aug 08, 2021 | 121.550 | 121.550 | 121.550 | 121.550 | -0.01% |
Aug 05, 2021 | 121.560 | 121.560 | 121.560 | 121.560 | -0.04% |
Aug 04, 2021 | 121.610 | 121.610 | 121.610 | 121.610 | 0.02% |
Aug 03, 2021 | 121.580 | 121.580 | 121.580 | 121.580 | -0.09% |
Aug 02, 2021 | 121.690 | 121.690 | 121.690 | 121.690 | 0.13% |
Aug 01, 2021 | 121.530 | 121.530 | 121.530 | 121.530 | 0.11% |
Jul 29, 2021 | 121.400 | 121.400 | 121.400 | 121.400 | -0.04% |
Jul 28, 2021 | 121.450 | 121.450 | 121.450 | 121.450 | 0.05% |
Jul 27, 2021 | 121.390 | 121.390 | 121.390 | 121.390 | -0.07% |
Jul 26, 2021 | 121.470 | 121.470 | 121.470 | 121.470 | -0.01% |
Jul 25, 2021 | 121.480 | 121.480 | 121.480 | 121.480 | 0.19% |
Jul 22, 2021 | 121.250 | 121.250 | 121.250 | 121.250 | 0.11% |
Jul 21, 2021 | 121.120 | 121.120 | 121.120 | 121.120 | 0.12% |
Jul 20, 2021 | 120.970 | 120.970 | 120.970 | 120.970 | -0.02% |
Jul 19, 2021 | 120.990 | 120.990 | 120.990 | 120.990 | -0.45% |
Jul 15, 2021 | 121.540 | 121.540 | 121.540 | 121.540 | -0.06% |
Jul 14, 2021 | 121.610 | 121.610 | 121.610 | 121.610 | 0.01% |
Jul 13, 2021 | 121.600 | 121.600 | 121.600 | 121.600 | 0.03% |
Jul 12, 2021 | 121.560 | 121.560 | 121.560 | 121.560 | -0.02% |
Jul 11, 2021 | 121.580 | 121.580 | 121.580 | 121.580 | 0.09% |
Jul 08, 2021 | 121.470 | 121.470 | 121.470 | 121.470 | -0.30% |
Jul 07, 2021 | 121.830 | 121.830 | 121.830 | 121.830 | 0.05% |
Jul 06, 2021 | 121.770 | 121.770 | 121.770 | 121.770 | 0.06% |
Highest: 121.830 | Lowest: 120.970 | Difference: 0.860 | Average: 121.503 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review