Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 110.360 | 110.360 | 110.360 | 110.360 | -0.42% |
May 01, 2024 | 110.830 | 110.830 | 110.830 | 110.830 | 0.68% |
Apr 30, 2024 | 110.080 | 110.080 | 110.080 | 110.080 | -3.13% |
Apr 25, 2024 | 113.640 | 113.640 | 113.640 | 113.640 | 0.85% |
Apr 24, 2024 | 112.680 | 112.680 | 112.680 | 112.680 | -2.80% |
Apr 18, 2024 | 115.930 | 115.930 | 115.930 | 115.930 | 0.53% |
Apr 17, 2024 | 115.320 | 115.320 | 115.320 | 115.320 | 0.31% |
Apr 16, 2024 | 114.960 | 114.960 | 114.960 | 114.960 | 0.83% |
Apr 15, 2024 | 114.010 | 114.010 | 114.010 | 114.010 | -0.01% |
Apr 11, 2024 | 114.020 | 114.020 | 114.020 | 114.020 | 1.73% |
Apr 10, 2024 | 112.080 | 112.080 | 112.080 | 112.080 | 0.48% |
Apr 09, 2024 | 111.550 | 111.550 | 111.550 | 111.550 | 0.52% |
Apr 08, 2024 | 110.970 | 110.970 | 110.970 | 110.970 | 1.56% |
Apr 04, 2024 | 109.270 | 109.270 | 109.270 | 109.270 | -0.60% |
Apr 03, 2024 | 109.930 | 109.930 | 109.930 | 109.930 | 1.81% |
Apr 02, 2024 | 107.980 | 107.980 | 107.980 | 107.980 | 1.99% |
Apr 01, 2024 | 105.870 | 105.870 | 105.870 | 105.870 | -4.07% |
May 02, 2024 | 110.360 | 110.360 | 110.360 | 110.360 | -0.42% |
May 01, 2024 | 110.830 | 110.830 | 110.830 | 110.830 | 0.68% |
Apr 30, 2024 | 110.080 | 110.080 | 110.080 | 110.080 | -3.13% |
Apr 25, 2024 | 113.640 | 113.640 | 113.640 | 113.640 | 0.85% |
Apr 24, 2024 | 112.680 | 112.680 | 112.680 | 112.680 | -2.80% |
Apr 18, 2024 | 115.930 | 115.930 | 115.930 | 115.930 | 0.53% |
Apr 17, 2024 | 115.320 | 115.320 | 115.320 | 115.320 | 0.31% |
Apr 16, 2024 | 114.960 | 114.960 | 114.960 | 114.960 | 0.83% |
Apr 15, 2024 | 114.010 | 114.010 | 114.010 | 114.010 | -0.01% |
Apr 11, 2024 | 114.020 | 114.020 | 114.020 | 114.020 | 1.73% |
Apr 10, 2024 | 112.080 | 112.080 | 112.080 | 112.080 | 0.48% |
Apr 09, 2024 | 111.550 | 111.550 | 111.550 | 111.550 | 0.52% |
Apr 08, 2024 | 110.970 | 110.970 | 110.970 | 110.970 | 1.56% |
Highest: 115.930 | Lowest: 105.870 | Difference: 10.060 | Average: 112.197 | Change %: 0.998 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review