![Gold prices advance as dollar sinks ahead of payrolls data](https://i-invdn-com.investing.com/news/LYNXMPEB0P0G3_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2024 | 120.660 | 120.660 | 120.660 | 120.660 | 0.17% |
Jul 03, 2024 | 120.450 | 120.450 | 120.450 | 120.450 | 0.04% |
Jul 02, 2024 | 120.400 | 120.400 | 120.400 | 120.400 | -0.12% |
Jul 01, 2024 | 120.550 | 120.550 | 120.550 | 120.550 | -0.11% |
Jun 30, 2024 | 120.680 | 120.680 | 120.680 | 120.680 | -0.04% |
Jun 27, 2024 | 120.730 | 120.730 | 120.730 | 120.730 | -0.16% |
Jun 26, 2024 | 120.920 | 120.920 | 120.920 | 120.920 | -0.12% |
Jun 25, 2024 | 121.070 | 121.070 | 121.070 | 121.070 | -0.02% |
Jun 24, 2024 | 121.100 | 121.100 | 121.100 | 121.100 | -0.02% |
Jun 23, 2024 | 121.120 | 121.120 | 121.120 | 121.120 | 0.00% |
Jun 20, 2024 | 121.120 | 121.120 | 121.120 | 121.120 | -0.11% |
Jun 19, 2024 | 121.250 | 121.250 | 121.250 | 121.250 | 0.17% |
Jun 18, 2024 | 121.040 | 121.040 | 121.040 | 121.040 | 0.14% |
Jun 17, 2024 | 120.870 | 120.870 | 120.870 | 120.870 | 0.12% |
Jun 16, 2024 | 120.730 | 120.730 | 120.730 | 120.730 | 0.11% |
Jun 13, 2024 | 120.600 | 120.600 | 120.600 | 120.600 | 0.20% |
Jun 10, 2024 | 120.360 | 120.360 | 120.360 | 120.360 | 0.00% |
Jun 09, 2024 | 120.360 | 120.360 | 120.360 | 120.360 | -0.19% |
Jun 06, 2024 | 120.590 | 120.590 | 120.590 | 120.590 | -0.12% |
Jun 05, 2024 | 120.740 | 120.740 | 120.740 | 120.740 | -0.13% |
Highest: 121.250 | Lowest: 120.360 | Difference: 0.890 | Average: 120.767 | Change %: -0.199 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review