Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 176.480 | 176.480 | 176.480 | 176.480 | 0.16% |
May 01, 2024 | 176.190 | 176.190 | 176.190 | 176.190 | -0.03% |
Apr 30, 2024 | 176.240 | 176.240 | 176.240 | 176.240 | 0.02% |
Apr 25, 2024 | 176.210 | 176.210 | 176.210 | 176.210 | 0.00% |
Apr 24, 2024 | 176.210 | 176.210 | 176.210 | 176.210 | 0.18% |
Apr 21, 2024 | 175.890 | 175.890 | 175.890 | 175.890 | 0.18% |
Apr 18, 2024 | 175.570 | 175.570 | 175.570 | 175.570 | 0.12% |
Apr 17, 2024 | 175.360 | 175.360 | 175.360 | 175.360 | 0.00% |
Apr 16, 2024 | 175.360 | 175.360 | 175.360 | 175.360 | -0.01% |
Apr 15, 2024 | 175.370 | 175.370 | 175.370 | 175.370 | -0.13% |
Apr 14, 2024 | 175.590 | 175.590 | 175.590 | 175.590 | -0.19% |
Apr 11, 2024 | 175.930 | 175.930 | 175.930 | 175.930 | -0.22% |
Apr 10, 2024 | 176.320 | 176.320 | 176.320 | 176.320 | -0.09% |
May 02, 2024 | 176.480 | 176.480 | 176.480 | 176.480 | 0.16% |
May 01, 2024 | 176.190 | 176.190 | 176.190 | 176.190 | -0.03% |
Apr 30, 2024 | 176.240 | 176.240 | 176.240 | 176.240 | 0.02% |
Apr 25, 2024 | 176.210 | 176.210 | 176.210 | 176.210 | 0.00% |
Apr 24, 2024 | 176.210 | 176.210 | 176.210 | 176.210 | 0.18% |
Apr 21, 2024 | 175.890 | 175.890 | 175.890 | 175.890 | 0.18% |
Apr 18, 2024 | 175.570 | 175.570 | 175.570 | 175.570 | 0.12% |
Apr 17, 2024 | 175.360 | 175.360 | 175.360 | 175.360 | 0.00% |
Apr 16, 2024 | 175.360 | 175.360 | 175.360 | 175.360 | -0.01% |
Apr 15, 2024 | 175.370 | 175.370 | 175.370 | 175.370 | -0.13% |
Apr 14, 2024 | 175.590 | 175.590 | 175.590 | 175.590 | -0.19% |
Apr 11, 2024 | 175.930 | 175.930 | 175.930 | 175.930 | -0.22% |
Apr 10, 2024 | 176.320 | 176.320 | 176.320 | 176.320 | -0.08% |
Apr 09, 2024 | 176.470 | 176.470 | 176.470 | 176.470 | -0.04% |
Apr 08, 2024 | 176.540 | 176.540 | 176.540 | 176.540 | 0.17% |
Apr 07, 2024 | 176.240 | 176.240 | 176.240 | 176.240 | 0.05% |
Apr 04, 2024 | 176.160 | 176.160 | 176.160 | 176.160 | -0.05% |
Highest: 176.540 | Lowest: 175.360 | Difference: 1.180 | Average: 175.962 | Change %: 0.130 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review