Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 03, 2024 | 182.210 | 182.210 | 182.210 | 182.210 | -0.01% |
Oct 31, 2024 | 182.230 | 182.230 | 182.230 | 182.230 | -0.05% |
Oct 30, 2024 | 182.330 | 182.330 | 182.330 | 182.330 | 0.06% |
Oct 29, 2024 | 182.220 | 182.220 | 182.220 | 182.220 | 0.11% |
Oct 28, 2024 | 182.020 | 182.020 | 182.020 | 182.020 | -0.06% |
Oct 27, 2024 | 182.130 | 182.130 | 182.130 | 182.130 | 0.04% |
Oct 22, 2024 | 182.060 | 182.060 | 182.060 | 182.060 | -0.02% |
Oct 21, 2024 | 182.100 | 182.100 | 182.100 | 182.100 | 0.05% |
Oct 20, 2024 | 182.010 | 182.010 | 182.010 | 182.010 | 0.18% |
Oct 15, 2024 | 181.680 | 181.680 | 181.680 | 181.680 | 0.07% |
Oct 14, 2024 | 181.560 | 181.560 | 181.560 | 181.560 | 0.01% |
Oct 13, 2024 | 181.550 | 181.550 | 181.550 | 181.550 | -0.01% |
Oct 10, 2024 | 181.560 | 181.560 | 181.560 | 181.560 | -0.36% |
Nov 03, 2024 | 182.210 | 182.210 | 182.210 | 182.210 | -0.01% |
Oct 31, 2024 | 182.230 | 182.230 | 182.230 | 182.230 | -0.05% |
Oct 30, 2024 | 182.330 | 182.330 | 182.330 | 182.330 | 0.06% |
Oct 29, 2024 | 182.220 | 182.220 | 182.220 | 182.220 | 0.11% |
Oct 28, 2024 | 182.020 | 182.020 | 182.020 | 182.020 | -0.06% |
Oct 27, 2024 | 182.130 | 182.130 | 182.130 | 182.130 | 0.04% |
Oct 22, 2024 | 182.060 | 182.060 | 182.060 | 182.060 | -0.02% |
Oct 21, 2024 | 182.100 | 182.100 | 182.100 | 182.100 | 0.05% |
Oct 20, 2024 | 182.010 | 182.010 | 182.010 | 182.010 | 0.18% |
Oct 15, 2024 | 181.680 | 181.680 | 181.680 | 181.680 | 0.07% |
Oct 14, 2024 | 181.560 | 181.560 | 181.560 | 181.560 | 0.01% |
Oct 13, 2024 | 181.550 | 181.550 | 181.550 | 181.550 | -0.01% |
Oct 10, 2024 | 181.560 | 181.560 | 181.560 | 181.560 | -0.05% |
Oct 09, 2024 | 181.650 | 181.650 | 181.650 | 181.650 | 0.01% |
Oct 08, 2024 | 181.630 | 181.630 | 181.630 | 181.630 | 0.01% |
Oct 07, 2024 | 181.610 | 181.610 | 181.610 | 181.610 | 0.08% |
Oct 06, 2024 | 181.460 | 181.460 | 181.460 | 181.460 | 0.00% |
Highest: 182.330 | Lowest: 181.460 | Difference: 0.870 | Average: 181.922 | Change %: 0.413 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review